Clustr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 11,322,232$ | 2,132,927$ | 0.02149767$ | N/A |
| 2025-04-05 | 8,363,767$ | 40,649$ | 0.01620506$ | 0.02149767$ |
| 2025-04-04 | 8,288,778$ | 209,009$ | 0.01606032$ | 0.01620506$ |
| 2025-04-03 | 8,989,910$ | 86,300$ | 0.01741028$ | 0.01606032$ |
| 2025-04-02 | 9,129,853$ | 179,485$ | 0.01768507$ | 0.01741028$ |
| 2025-04-01 | 8,884,640$ | 211,938$ | 0.01721345$ | 0.01768507$ |
| 2025-03-31 | 5,624,638$ | 6,135.84$ | 0.01090921$ | 0.01721345$ |
| 2025-03-30 | 5,670,240$ | 145,961$ | 0.01099604$ | 0.01090921$ |
| 2025-03-29 | 6,746,717$ | 142,933$ | 0.01387579$ | 0.01099604$ |
| 2025-03-28 | 8,567,795$ | 64,600$ | 0.01659640$ | 0.01387579$ |
| 2025-03-27 | 8,522,605$ | 12,219.06$ | 0.01652880$ | 0.01659640$ |
| 2025-03-26 | 8,721,880$ | 9,009.25$ | 0.01690000$ | 0.01652880$ |
| 2025-03-25 | 9,063,578$ | 25,967$ | 0.01758867$ | 0.01690000$ |
| 2025-03-24 | 8,891,156$ | 27,065$ | 0.01723522$ | 0.01758867$ |
| 2025-03-23 | 9,627,747$ | 11,888.23$ | 0.01866844$ | 0.01723522$ |
| 2025-03-22 | 9,747,040$ | 9,693.48$ | 0.01888117$ | 0.01866844$ |
| 2025-03-21 | 9,783,107$ | 17,205.81$ | 0.01897092$ | 0.01888117$ |
| 2025-03-20 | 10,658,544$ | 18,945.44$ | 0.02065040$ | 0.01897092$ |
| 2025-03-19 | 9,841,947$ | 5,024.44$ | 0.01906381$ | 0.02065040$ |
| 2025-03-18 | 9,927,919$ | 8,154.97$ | 0.01922566$ | 0.01906381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
