Empower USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 10.01$ | 0.00002860$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 10.13$ | 0.00002894$ | 0.00002860$ |
| 2025-03-27 | 0.000000000000000000$ | 10.13$ | 0.00002894$ | 0.00002894$ |
| 2025-03-25 | 0.000000000000000000$ | 31.85$ | 0.00006082$ | 0.00002894$ |
| 2025-03-24 | 0.000000000000000000$ | 48.21$ | 0.00005998$ | 0.00006082$ |
| 2025-03-23 | 0.000000000000000000$ | 73.43$ | 0.00009001$ | 0.00005998$ |
| 2025-03-22 | 0.000000000000000000$ | 5.36$ | 0.00003185$ | 0.00009001$ |
| 2025-03-21 | 0.000000000000000000$ | 7.46$ | 0.00004423$ | 0.00003185$ |
| 2025-03-20 | 0.000000000000000000$ | 7.15$ | 0.00003171$ | 0.00004423$ |
| 2025-03-19 | 0.000000000000000000$ | 6.95$ | 0.00003127$ | 0.00003171$ |
| 2025-03-18 | 0.000000000000000000$ | 5.73$ | 0.00003219$ | 0.00003127$ |
| 2025-03-17 | 0.000000000000000000$ | 4.19$ | 0.00022608$ | 0.00003219$ |
| 2025-03-16 | 0.000000000000000000$ | 76.41$ | 0.00901253$ | 0.00022608$ |
| 2025-03-15 | 0.000000000000000000$ | 163.55$ | 0.00887831$ | 0.00901253$ |
| 2025-03-14 | 0.000000000000000000$ | 163.55$ | 0.00887831$ | 0.00887831$ |
| 2025-03-10 | 0.000000000000000000$ | 0.00189269$ | 0.00020297$ | 0.00887831$ |
| 2025-03-09 | 0.000000000000000000$ | 0.00251580$ | 0.00020650$ | 0.00020297$ |
| 2025-03-08 | 0.000000000000000000$ | 0.00251580$ | 0.00020650$ | 0.00020650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
