Club Atletico Independiente Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 127,942$ | 107.40$ | 0.088754$ | N/A |
| 2025-04-03 | 130,042$ | 4.76$ | 0.090393$ | 0.088754$ |
| 2025-04-02 | 142,341$ | 3.16$ | 0.098931$ | 0.090393$ |
| 2025-04-01 | 133,705$ | 1.57$ | 0.092929$ | 0.098931$ |
| 2025-03-31 | 134,893$ | 199.15$ | 0.093829$ | 0.092929$ |
| 2025-03-30 | 136,266$ | 4.92$ | 0.094700$ | 0.093829$ |
| 2025-03-29 | 138,261$ | 206.97$ | 0.096131$ | 0.094700$ |
| 2025-03-28 | 153,518$ | 7.56$ | 0.106700$ | 0.096131$ |
| 2025-03-27 | 152,539$ | 335.30$ | 0.106019$ | 0.106700$ |
| 2025-03-26 | 157,061$ | 190.32$ | 0.109169$ | 0.106019$ |
| 2025-03-25 | 154,780$ | 0.645698$ | 0.107514$ | 0.109169$ |
| 2025-03-24 | 146,993$ | 4.64$ | 0.102444$ | 0.107514$ |
| 2025-03-23 | 155,333$ | 2.24$ | 0.107931$ | 0.102444$ |
| 2025-03-22 | 151,078$ | 177.25$ | 0.105014$ | 0.107931$ |
| 2025-03-21 | 147,414$ | 8.91$ | 0.102369$ | 0.105014$ |
| 2025-03-20 | 154,898$ | 22.71$ | 0.107659$ | 0.102369$ |
| 2025-03-19 | 126,801$ | 7.95$ | 0.088155$ | 0.107659$ |
| 2025-03-18 | 147,804$ | 126.88$ | 0.102734$ | 0.088155$ |
| 2025-03-17 | 149,619$ | 4.83$ | 0.104020$ | 0.102734$ |
| 2025-03-16 | 158,260$ | 221.77$ | 0.109987$ | 0.104020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
