Clover Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,585,509$ | 1,425,260$ | 0.02416129$ | N/A |
| 2025-04-03 | 28,944,628$ | 1,123,957$ | 0.02367568$ | 0.02416129$ |
| 2025-04-02 | 31,896,182$ | 1,617,638$ | 0.02610772$ | 0.02367568$ |
| 2025-04-01 | 32,230,964$ | 943,015$ | 0.02637269$ | 0.02610772$ |
| 2025-03-31 | 32,492,658$ | 1,348,978$ | 0.02656557$ | 0.02637269$ |
| 2025-03-30 | 32,232,655$ | 5,733,246$ | 0.02634435$ | 0.02656557$ |
| 2025-03-29 | 32,345,518$ | 1,468,632$ | 0.02642230$ | 0.02634435$ |
| 2025-03-28 | 34,075,017$ | 1,168,535$ | 0.02783126$ | 0.02642230$ |
| 2025-03-27 | 34,408,460$ | 2,153,261$ | 0.02812693$ | 0.02783126$ |
| 2025-03-26 | 35,035,880$ | 1,453,916$ | 0.02865113$ | 0.02812693$ |
| 2025-03-25 | 34,599,910$ | 1,757,257$ | 0.02833328$ | 0.02865113$ |
| 2025-03-24 | 34,201,119$ | 1,740,968$ | 0.02792531$ | 0.02833328$ |
| 2025-03-23 | 34,353,119$ | 2,366,134$ | 0.02808842$ | 0.02792531$ |
| 2025-03-22 | 34,032,395$ | 4,306,331$ | 0.02781855$ | 0.02808842$ |
| 2025-03-21 | 33,888,338$ | 1,804,184$ | 0.02767849$ | 0.02781855$ |
| 2025-03-20 | 34,521,593$ | 3,000,951$ | 0.02822078$ | 0.02767849$ |
| 2025-03-19 | 33,928,604$ | 2,426,066$ | 0.02771626$ | 0.02822078$ |
| 2025-03-18 | 34,535,509$ | 1,971,199$ | 0.02819692$ | 0.02771626$ |
| 2025-03-17 | 33,465,025$ | 2,482,525$ | 0.02734864$ | 0.02819692$ |
| 2025-03-16 | 36,080,306$ | 5,971,233$ | 0.02947398$ | 0.02734864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
