cloudyheart USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 897,004$ | 10,576.02$ | 0.00089701$ | N/A |
| 2025-04-03 | 1,030,849$ | 20,362$ | 0.00102633$ | 0.00089701$ |
| 2025-04-02 | 1,218,201$ | 5,639.95$ | 0.00121868$ | 0.00102633$ |
| 2025-04-01 | 1,155,371$ | 7,040.73$ | 0.00115387$ | 0.00121868$ |
| 2025-03-31 | 1,152,979$ | 4,864.81$ | 0.00115299$ | 0.00115387$ |
| 2025-03-30 | 1,136,598$ | 16,535.79$ | 0.00114256$ | 0.00115299$ |
| 2025-03-29 | 1,320,115$ | 16,177.30$ | 0.00132749$ | 0.00114256$ |
| 2025-03-28 | 1,613,897$ | 10,873.13$ | 0.00160657$ | 0.00132749$ |
| 2025-03-27 | 1,483,001$ | 12,553.74$ | 0.00148301$ | 0.00160657$ |
| 2025-03-26 | 1,661,086$ | 32,407$ | 0.00166842$ | 0.00148301$ |
| 2025-03-25 | 1,534,500$ | 34,840$ | 0.00153394$ | 0.00166842$ |
| 2025-03-24 | 1,199,176$ | 17,794.85$ | 0.00120390$ | 0.00153394$ |
| 2025-03-23 | 1,320,726$ | 27,225$ | 0.00132058$ | 0.00120390$ |
| 2025-03-22 | 1,683,439$ | 3,044.94$ | 0.00168172$ | 0.00132058$ |
| 2025-03-21 | 1,678,283$ | 33,399$ | 0.00167774$ | 0.00168172$ |
| 2025-03-20 | 2,166,294$ | 70,286$ | 0.00216631$ | 0.00167774$ |
| 2025-03-19 | 1,261,376$ | 12,276.59$ | 0.00126908$ | 0.00216631$ |
| 2025-03-18 | 1,439,287$ | 25,949$ | 0.00143930$ | 0.00126908$ |
| 2025-03-17 | 1,589,727$ | 84,331$ | 0.00158903$ | 0.00143930$ |
| 2025-03-16 | 1,263,667$ | 59,909$ | 0.00126262$ | 0.00158903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
