Cloudland USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 144,816$ | 165.77$ | 0.000000144790$ | N/A |
| 2025-04-03 | 142,661$ | 305.41$ | 0.000000142661$ | 0.000000144790$ |
| 2025-04-02 | 153,386$ | 313.46$ | 0.000000153418$ | 0.000000142661$ |
| 2025-04-01 | 142,362$ | 1,839.93$ | 0.000000142330$ | 0.000000153418$ |
| 2025-03-31 | 151,440$ | 529.17$ | 0.000000151303$ | 0.000000142330$ |
| 2025-03-30 | 159,021$ | 498.09$ | 0.000000159156$ | 0.000000151303$ |
| 2025-03-29 | 162,572$ | 292.27$ | 0.000000162559$ | 0.000000159156$ |
| 2025-03-28 | 175,802$ | 620.77$ | 0.000000175631$ | 0.000000162559$ |
| 2025-03-27 | 175,033$ | 184.34$ | 0.000000175136$ | 0.000000175631$ |
| 2025-03-26 | 181,085$ | 510.84$ | 0.000000181085$ | 0.000000175136$ |
| 2025-03-25 | 185,089$ | 651.44$ | 0.000000185089$ | 0.000000181085$ |
| 2025-03-24 | 188,108$ | 358.00$ | 0.000000188108$ | 0.000000185089$ |
| 2025-03-23 | 178,421$ | 620.05$ | 0.000000178582$ | 0.000000188108$ |
| 2025-03-22 | 179,515$ | 595.64$ | 0.000000179515$ | 0.000000178582$ |
| 2025-03-21 | 176,183$ | 727.09$ | 0.000000179977$ | 0.000000179515$ |
| 2025-03-20 | 180,449$ | 334.23$ | 0.000000180347$ | 0.000000179977$ |
| 2025-03-19 | 169,619$ | 468.83$ | 0.000000169646$ | 0.000000180347$ |
| 2025-03-18 | 172,918$ | 658.94$ | 0.000000172918$ | 0.000000169646$ |
| 2025-03-17 | 172,248$ | 7,323.92$ | 0.000000172248$ | 0.000000172918$ |
| 2025-03-16 | 182,347$ | 1,907.75$ | 0.000000182347$ | 0.000000172248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
