Cloud USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,305,387$ | 1,392,642$ | 0.085002$ | N/A |
| 2025-04-03 | 15,527,700$ | 1,430,941$ | 0.086190$ | 0.085002$ |
| 2025-04-02 | 15,764,773$ | 1,517,607$ | 0.087632$ | 0.086190$ |
| 2025-04-01 | 15,315,784$ | 1,450,620$ | 0.085344$ | 0.087632$ |
| 2025-03-31 | 15,574,271$ | 1,156,028$ | 0.086586$ | 0.085344$ |
| 2025-03-30 | 15,549,052$ | 1,338,083$ | 0.086547$ | 0.086586$ |
| 2025-03-29 | 16,218,548$ | 1,295,794$ | 0.090143$ | 0.086547$ |
| 2025-03-28 | 16,792,819$ | 1,382,795$ | 0.093343$ | 0.090143$ |
| 2025-03-27 | 16,898,197$ | 1,615,904$ | 0.093880$ | 0.093343$ |
| 2025-03-26 | 15,899,218$ | 1,150,601$ | 0.088321$ | 0.093880$ |
| 2025-03-25 | 15,811,026$ | 1,296,159$ | 0.088180$ | 0.088321$ |
| 2025-03-24 | 15,736,713$ | 1,250,994$ | 0.087466$ | 0.088180$ |
| 2025-03-23 | 16,087,281$ | 1,530,142$ | 0.089374$ | 0.087466$ |
| 2025-03-22 | 16,256,930$ | 3,798,478$ | 0.090353$ | 0.089374$ |
| 2025-03-21 | 14,849,136$ | 1,560,135$ | 0.082450$ | 0.090353$ |
| 2025-03-20 | 14,326,895$ | 1,309,545$ | 0.079623$ | 0.082450$ |
| 2025-03-19 | 14,331,992$ | 1,330,016$ | 0.079613$ | 0.079623$ |
| 2025-03-18 | 14,654,304$ | 1,304,578$ | 0.081395$ | 0.079613$ |
| 2025-03-17 | 15,064,010$ | 1,120,865$ | 0.083603$ | 0.081395$ |
| 2025-03-16 | 15,493,259$ | 1,196,644$ | 0.086084$ | 0.083603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
