Clore.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,713,375$ | 1,945,683$ | 0.02085453$ | N/A |
| 2025-04-03 | 10,899,169$ | 2,012,065$ | 0.02131810$ | 0.02085453$ |
| 2025-04-02 | 11,212,561$ | 1,673,731$ | 0.02193990$ | 0.02131810$ |
| 2025-04-01 | 11,538,888$ | 1,801,268$ | 0.02260697$ | 0.02193990$ |
| 2025-03-31 | 11,931,221$ | 1,179,629$ | 0.02340725$ | 0.02260697$ |
| 2025-03-30 | 11,688,460$ | 1,262,062$ | 0.02292562$ | 0.02340725$ |
| 2025-03-29 | 12,019,453$ | 2,129,151$ | 0.02364880$ | 0.02292562$ |
| 2025-03-28 | 12,754,536$ | 2,464,963$ | 0.02509285$ | 0.02364880$ |
| 2025-03-27 | 12,854,196$ | 2,105,013$ | 0.02529622$ | 0.02509285$ |
| 2025-03-26 | 13,998,524$ | 3,235,937$ | 0.02762881$ | 0.02529622$ |
| 2025-03-25 | 14,365,532$ | 3,256,169$ | 0.02837074$ | 0.02762881$ |
| 2025-03-24 | 13,522,255$ | 688,189$ | 0.02668986$ | 0.02837074$ |
| 2025-03-23 | 13,432,046$ | 1,365,981$ | 0.02660706$ | 0.02668986$ |
| 2025-03-22 | 13,415,761$ | 1,636,509$ | 0.02651486$ | 0.02660706$ |
| 2025-03-21 | 13,135,457$ | 5,455,260$ | 0.02598766$ | 0.02651486$ |
| 2025-03-20 | 13,679,079$ | 5,939,276$ | 0.02718760$ | 0.02598766$ |
| 2025-03-19 | 12,558,254$ | 4,952,951$ | 0.02489541$ | 0.02718760$ |
| 2025-03-18 | 12,618,266$ | 4,014,361$ | 0.02506339$ | 0.02489541$ |
| 2025-03-17 | 11,931,474$ | 2,777,712$ | 0.02371316$ | 0.02506339$ |
| 2025-03-16 | 12,551,272$ | 2,238,144$ | 0.02496201$ | 0.02371316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
