cliza USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,648,327$ | 242,160$ | 0.00204720$ | N/A |
| 2025-04-02 | 1,992,533$ | 266,638$ | 0.00247430$ | 0.00204720$ |
| 2025-04-01 | 2,047,191$ | 644,377$ | 0.00251728$ | 0.00247430$ |
| 2025-03-31 | 2,789,271$ | 1,044,366$ | 0.00339652$ | 0.00251728$ |
| 2025-03-30 | 2,201,956$ | 679,931$ | 0.00273862$ | 0.00339652$ |
| 2025-03-29 | 1,884,406$ | 247,361$ | 0.00234003$ | 0.00273862$ |
| 2025-03-28 | 1,355,558$ | 424,800$ | 0.00171966$ | 0.00234003$ |
| 2025-03-27 | 1,946,204$ | 487,362$ | 0.00237029$ | 0.00171966$ |
| 2025-03-26 | 2,317,224$ | 571,347$ | 0.00287472$ | 0.00237029$ |
| 2025-03-25 | 2,301,109$ | 1,310,066$ | 0.00293682$ | 0.00287472$ |
| 2025-03-24 | 3,320,462$ | 1,639,999$ | 0.00419079$ | 0.00293682$ |
| 2025-03-23 | 3,843,183$ | 860,149$ | 0.00471834$ | 0.00419079$ |
| 2025-03-22 | 3,051,192$ | 829,125$ | 0.00379590$ | 0.00471834$ |
| 2025-03-21 | 2,992,798$ | 662,044$ | 0.00372413$ | 0.00379590$ |
| 2025-03-20 | 3,008,114$ | 860,719$ | 0.00367339$ | 0.00372413$ |
| 2025-03-19 | 2,962,065$ | 1,712,733$ | 0.00368841$ | 0.00367339$ |
| 2025-03-18 | 3,417,348$ | 2,382,477$ | 0.00427070$ | 0.00368841$ |
| 2025-03-17 | 4,190,803$ | 2,876,515$ | 0.00522550$ | 0.00427070$ |
| 2025-03-16 | 0.000000000000000000$ | 3,664,671$ | 0.00300388$ | 0.00522550$ |
| 2025-03-15 | 0.000000000000000000$ | 3,664,671$ | 0.00300388$ | 0.00300388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
