Clippy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 160.02$ | 0.00001822$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 269.63$ | 0.00001900$ | 0.00001822$ |
| 2025-04-04 | 0.000000000000000000$ | 11.16$ | 0.00001774$ | 0.00001900$ |
| 2025-04-03 | 0.000000000000000000$ | 4.85$ | 0.00001938$ | 0.00001774$ |
| 2025-04-02 | 0.000000000000000000$ | 4.87$ | 0.00001943$ | 0.00001938$ |
| 2025-04-01 | 0.000000000000000000$ | 4.87$ | 0.00001943$ | 0.00001943$ |
| 2025-03-28 | 0.000000000000000000$ | 3.82$ | 0.00002125$ | 0.00001943$ |
| 2025-03-27 | 0.000000000000000000$ | 3.73$ | 0.00002074$ | 0.00002125$ |
| 2025-03-26 | 0.000000000000000000$ | 5.01$ | 0.00002204$ | 0.00002074$ |
| 2025-03-25 | 0.000000000000000000$ | 9.13$ | 0.00002145$ | 0.00002204$ |
| 2025-03-24 | 0.000000000000000000$ | 1.20$ | 0.00001989$ | 0.00002145$ |
| 2025-03-23 | 0.000000000000000000$ | 1.18$ | 0.00001954$ | 0.00001989$ |
| 2025-03-22 | 0.000000000000000000$ | 37.58$ | 0.00001958$ | 0.00001954$ |
| 2025-03-21 | 0.000000000000000000$ | 37.58$ | 0.00001958$ | 0.00001958$ |
| 2025-03-20 | 0.000000000000000000$ | 1.36$ | 0.00001946$ | 0.00001958$ |
| 2025-03-19 | 0.000000000000000000$ | 1.36$ | 0.00001934$ | 0.00001946$ |
| 2025-03-18 | 0.000000000000000000$ | 979.95$ | 0.00001978$ | 0.00001934$ |
| 2025-03-17 | 0.000000000000000000$ | 1.027$ | 0.00002043$ | 0.00001978$ |
| 2025-03-16 | 0.000000000000000000$ | 21.12$ | 0.00002093$ | 0.00002043$ |
| 2025-03-15 | 0.000000000000000000$ | 24.47$ | 0.00002069$ | 0.00002093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
