clBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 422,500,310$ | 5.46$ | 84,506$ | N/A |
| 2025-04-03 | 413,097,713$ | 6.89$ | 82,598$ | 84,506$ |
| 2025-04-02 | 427,282,958$ | 7.54$ | 85,487$ | 82,598$ |
| 2025-04-01 | 419,384,721$ | 5.50$ | 83,936$ | 85,487$ |
| 2025-03-31 | 412,577,900$ | 6.04$ | 82,616$ | 83,936$ |
| 2025-03-30 | 412,286,862$ | 3.46$ | 82,531$ | 82,616$ |
| 2025-03-29 | 425,238,571$ | 33.83$ | 85,068$ | 82,531$ |
| 2025-03-28 | 433,935,999$ | 6.45$ | 86,774$ | 85,068$ |
| 2025-03-27 | 433,025,029$ | 9.81$ | 86,630$ | 86,774$ |
| 2025-03-26 | 435,964,162$ | 0.997502$ | 87,297$ | 86,630$ |
| 2025-03-25 | 434,900,016$ | 19.16$ | 87,527$ | 87,297$ |
| 2025-03-24 | 427,733,427$ | 12.46$ | 85,690$ | 87,527$ |
| 2025-03-23 | 424,921,600$ | 1.98$ | 84,913$ | 85,690$ |
| 2025-03-22 | 413,724,600$ | 3.93$ | 82,695$ | 84,913$ |
| 2025-03-21 | 416,470,496$ | 11.78$ | 83,349$ | 82,695$ |
| 2025-03-20 | 434,214,710$ | 31.20$ | 86,625$ | 83,349$ |
| 2025-03-19 | 420,663,917$ | 11.74$ | 84,235$ | 86,625$ |
| 2025-03-18 | 414,086,931$ | 5.80$ | 82,816$ | 84,235$ |
| 2025-03-17 | 414,413,433$ | 5.03$ | 82,890$ | 82,816$ |
| 2025-03-16 | 422,260,906$ | 12.38$ | 84,469$ | 82,890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
