Clay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,381.08$ | 0.00159842$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,671.22$ | 0.00159412$ | 0.00159842$ |
| 2025-04-02 | 0.000000000000000000$ | 1,942.11$ | 0.00159542$ | 0.00159412$ |
| 2025-04-01 | 0.000000000000000000$ | 6,615.25$ | 0.00150030$ | 0.00159542$ |
| 2025-03-31 | 0.000000000000000000$ | 5,139.31$ | 0.00226549$ | 0.00150030$ |
| 2025-03-30 | 0.000000000000000000$ | 10,971.91$ | 0.00228691$ | 0.00226549$ |
| 2025-03-29 | 0.000000000000000000$ | 5,197.11$ | 0.00231587$ | 0.00228691$ |
| 2025-03-28 | 0.000000000000000000$ | 3,874.31$ | 0.00255032$ | 0.00231587$ |
| 2025-03-27 | 0.000000000000000000$ | 4,733.72$ | 0.00262262$ | 0.00255032$ |
| 2025-03-26 | 0.000000000000000000$ | 1,224.34$ | 0.00322824$ | 0.00262262$ |
| 2025-03-25 | 0.000000000000000000$ | 1,565.80$ | 0.00323315$ | 0.00322824$ |
| 2025-03-24 | 0.000000000000000000$ | 1,180.80$ | 0.00325865$ | 0.00323315$ |
| 2025-03-23 | 0.000000000000000000$ | 1,356.91$ | 0.00329070$ | 0.00325865$ |
| 2025-03-22 | 0.000000000000000000$ | 3,208.86$ | 0.00331636$ | 0.00329070$ |
| 2025-03-21 | 0.000000000000000000$ | 3,204.97$ | 0.00328838$ | 0.00331636$ |
| 2025-03-20 | 0.000000000000000000$ | 6,211.01$ | 0.00353295$ | 0.00328838$ |
| 2025-03-19 | 0.000000000000000000$ | 5,648.23$ | 0.00327529$ | 0.00353295$ |
| 2025-03-18 | 0.000000000000000000$ | 4,528.27$ | 0.00324226$ | 0.00327529$ |
| 2025-03-17 | 0.000000000000000000$ | 4,784.52$ | 0.00327641$ | 0.00324226$ |
| 2025-03-16 | 0.000000000000000000$ | 6,025.15$ | 0.00338045$ | 0.00327641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
