Clashub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 323,762$ | 26,431$ | 0.00117077$ | N/A |
| 2025-04-03 | 326,348$ | 28,265$ | 0.00118538$ | 0.00117077$ |
| 2025-04-02 | 344,800$ | 28,994$ | 0.00125227$ | 0.00118538$ |
| 2025-04-01 | 356,454$ | 29,885$ | 0.00129516$ | 0.00125227$ |
| 2025-03-31 | 369,429$ | 30,906$ | 0.00134186$ | 0.00129516$ |
| 2025-03-30 | 385,913$ | 32,264$ | 0.00140293$ | 0.00134186$ |
| 2025-03-29 | 403,281$ | 33,333$ | 0.00146631$ | 0.00140293$ |
| 2025-03-28 | 380,929$ | 35,867$ | 0.00154851$ | 0.00146631$ |
| 2025-03-27 | 373,524$ | 34,070$ | 0.00151720$ | 0.00154851$ |
| 2025-03-26 | 391,537$ | 35,619$ | 0.00158853$ | 0.00151720$ |
| 2025-03-25 | 401,210$ | 37,101$ | 0.00162917$ | 0.00158853$ |
| 2025-03-24 | 403,384$ | 36,948$ | 0.00163848$ | 0.00162917$ |
| 2025-03-23 | 412,868$ | 39,303$ | 0.00167666$ | 0.00163848$ |
| 2025-03-22 | 424,694$ | 38,618$ | 0.00172534$ | 0.00167666$ |
| 2025-03-21 | 426,510$ | 40,612$ | 0.00173016$ | 0.00172534$ |
| 2025-03-20 | 425,131$ | 39,461$ | 0.00172909$ | 0.00173016$ |
| 2025-03-19 | 434,185$ | 39,973$ | 0.00176423$ | 0.00172909$ |
| 2025-03-18 | 439,585$ | 41,124$ | 0.00178552$ | 0.00176423$ |
| 2025-03-17 | 437,532$ | 40,017$ | 0.00177686$ | 0.00178552$ |
| 2025-03-16 | 454,910$ | 43,676$ | 0.00184797$ | 0.00177686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
