CLAPCAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 701,515$ | 6,640.67$ | 0.00079078$ | N/A |
| 2025-04-03 | 790,460$ | 4,292.25$ | 0.00088678$ | 0.00079078$ |
| 2025-04-02 | 910,350$ | 8,430.42$ | 0.00102657$ | 0.00088678$ |
| 2025-04-01 | 868,608$ | 8,166.07$ | 0.00097287$ | 0.00102657$ |
| 2025-03-31 | 761,382$ | 4,177.36$ | 0.00085042$ | 0.00097287$ |
| 2025-03-30 | 774,368$ | 9,587.09$ | 0.00086683$ | 0.00085042$ |
| 2025-03-29 | 926,572$ | 6,052.18$ | 0.00104281$ | 0.00086683$ |
| 2025-03-28 | 969,233$ | 2,962.92$ | 0.00107962$ | 0.00104281$ |
| 2025-03-27 | 1,018,963$ | 12,281.82$ | 0.00113053$ | 0.00107962$ |
| 2025-03-26 | 1,185,785$ | 8,568.76$ | 0.00131928$ | 0.00113053$ |
| 2025-03-25 | 1,096,842$ | 8,528.61$ | 0.00122033$ | 0.00131928$ |
| 2025-03-24 | 1,052,362$ | 2,448.59$ | 0.00117325$ | 0.00122033$ |
| 2025-03-23 | 1,034,174$ | 14,066.53$ | 0.00114996$ | 0.00117325$ |
| 2025-03-22 | 1,009,273$ | 18,338.01$ | 0.00112290$ | 0.00114996$ |
| 2025-03-21 | 872,307$ | 20,129$ | 0.00097051$ | 0.00112290$ |
| 2025-03-20 | 860,217$ | 1,639.35$ | 0.00094621$ | 0.00097051$ |
| 2025-03-19 | 772,421$ | 3,064.98$ | 0.00084034$ | 0.00094621$ |
| 2025-03-18 | 761,082$ | 7,855.77$ | 0.00082239$ | 0.00084034$ |
| 2025-03-17 | 727,672$ | 2,497.79$ | 0.00078075$ | 0.00082239$ |
| 2025-03-16 | 789,008$ | 2,524.09$ | 0.00084395$ | 0.00078075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
