Civfund Stone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 58,918$ | 1.77$ | 0.000000000060292$ | N/A |
| 2025-04-04 | 58,033$ | 5.75$ | 0.000000000059387$ | 0.000000000060292$ |
| 2025-04-03 | 61,127$ | 16.55$ | 0.000000000062548$ | 0.000000000059387$ |
| 2025-04-02 | 63,901$ | 9.91$ | 0.000000000065391$ | 0.000000000062548$ |
| 2025-04-01 | 59,178$ | 2.95$ | 0.000000000060580$ | 0.000000000065391$ |
| 2025-03-31 | 59,583$ | 5.62$ | 0.000000000060697$ | 0.000000000060580$ |
| 2025-03-30 | 60,185$ | 11.49$ | 0.000000000061650$ | 0.000000000060697$ |
| 2025-03-29 | 62,747$ | 7.07$ | 0.000000000064229$ | 0.000000000061650$ |
| 2025-03-28 | 66,400$ | 8.91$ | 0.000000000067924$ | 0.000000000064229$ |
| 2025-03-27 | 66,591$ | 32.20$ | 0.000000000068144$ | 0.000000000067924$ |
| 2025-03-26 | 68,372$ | 99.07$ | 0.000000000069967$ | 0.000000000068144$ |
| 2025-03-25 | 70,158$ | 5.24$ | 0.000000000071794$ | 0.000000000069967$ |
| 2025-03-24 | 67,477$ | 27.49$ | 0.000000000068999$ | 0.000000000071794$ |
| 2025-03-23 | 66,521$ | 20.40$ | 0.000000000068111$ | 0.000000000068999$ |
| 2025-03-22 | 65,709$ | 93.07$ | 0.000000000067241$ | 0.000000000068111$ |
| 2025-03-21 | 67,205$ | 78.00$ | 0.000000000068772$ | 0.000000000067241$ |
| 2025-03-20 | 69,140$ | 67.39$ | 0.000000000070752$ | 0.000000000068772$ |
| 2025-03-19 | 69,140$ | 67.39$ | 0.000000000070752$ | 0.000000000070752$ |
| 2025-03-18 | 63,415$ | 2.13$ | 0.000000000064893$ | 0.000000000070752$ |
| 2025-03-17 | 62,812$ | 2.11$ | 0.000000000064240$ | 0.000000000064893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
