City Tycoon Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,414,724$ | 36,276$ | 0.201227$ | N/A |
| 2025-04-04 | 2,394,985$ | 34,353$ | 0.199448$ | 0.201227$ |
| 2025-04-03 | 2,375,237$ | 38,913$ | 0.197972$ | 0.199448$ |
| 2025-04-02 | 2,454,383$ | 35,373$ | 0.204532$ | 0.197972$ |
| 2025-04-01 | 2,378,921$ | 38,652$ | 0.198243$ | 0.204532$ |
| 2025-03-31 | 2,367,763$ | 35,092$ | 0.197314$ | 0.198243$ |
| 2025-03-30 | 2,375,689$ | 33,461$ | 0.197974$ | 0.197314$ |
| 2025-03-29 | 2,428,429$ | 37,022$ | 0.202391$ | 0.197974$ |
| 2025-03-28 | 2,511,982$ | 35,446$ | 0.209332$ | 0.202391$ |
| 2025-03-27 | 2,503,081$ | 34,934$ | 0.208495$ | 0.209332$ |
| 2025-03-26 | 2,520,684$ | 34,807$ | 0.209965$ | 0.208495$ |
| 2025-03-25 | 2,512,775$ | 40,264$ | 0.209398$ | 0.209965$ |
| 2025-03-24 | 2,476,307$ | 36,731$ | 0.206799$ | 0.209398$ |
| 2025-03-23 | 2,414,439$ | 33,436$ | 0.201193$ | 0.206799$ |
| 2025-03-22 | 2,420,660$ | 33,773$ | 0.201648$ | 0.201193$ |
| 2025-03-21 | 2,423,673$ | 34,586$ | 0.202137$ | 0.201648$ |
| 2025-03-20 | 2,503,855$ | 36,685$ | 0.208755$ | 0.202137$ |
| 2025-03-19 | 2,381,917$ | 35,635$ | 0.198727$ | 0.208755$ |
| 2025-03-18 | 2,421,576$ | 35,500$ | 0.201798$ | 0.198727$ |
| 2025-03-17 | 2,379,037$ | 36,567$ | 0.198253$ | 0.201798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
