Cirus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 348,863$ | 110,500$ | 0.00164026$ | N/A |
| 2025-04-04 | 307,308$ | 231,916$ | 0.00144160$ | 0.00164026$ |
| 2025-04-03 | 258,666$ | 51,714$ | 0.00123388$ | 0.00144160$ |
| 2025-04-02 | 264,638$ | 62,576$ | 0.00124191$ | 0.00123388$ |
| 2025-04-01 | 300,972$ | 123,185$ | 0.00139871$ | 0.00124191$ |
| 2025-03-31 | 269,362$ | 65,901$ | 0.00126344$ | 0.00139871$ |
| 2025-03-30 | 247,071$ | 75,940$ | 0.00115888$ | 0.00126344$ |
| 2025-03-29 | 258,177$ | 88,197$ | 0.00121405$ | 0.00115888$ |
| 2025-03-28 | 305,041$ | 71,968$ | 0.00142989$ | 0.00121405$ |
| 2025-03-27 | 312,284$ | 102,225$ | 0.00146476$ | 0.00142989$ |
| 2025-03-26 | 316,743$ | 99,637$ | 0.00148036$ | 0.00146476$ |
| 2025-03-25 | 331,709$ | 241,870$ | 0.00157872$ | 0.00148036$ |
| 2025-03-24 | 290,231$ | 120,248$ | 0.00138848$ | 0.00157872$ |
| 2025-03-23 | 307,534$ | 128,931$ | 0.00146970$ | 0.00138848$ |
| 2025-03-22 | 296,318$ | 88,254$ | 0.00143147$ | 0.00146970$ |
| 2025-03-21 | 249,571$ | 88,376$ | 0.00119709$ | 0.00143147$ |
| 2025-03-20 | 271,156$ | 142,462$ | 0.00129975$ | 0.00119709$ |
| 2025-03-19 | 247,224$ | 119,606$ | 0.00118551$ | 0.00129975$ |
| 2025-03-18 | 249,733$ | 98,191$ | 0.00119731$ | 0.00118551$ |
| 2025-03-17 | 248,406$ | 119,627$ | 0.00118914$ | 0.00119731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
