Circular Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 634,549$ | 0.00328292$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 630,668$ | 0.00325535$ | 0.00328292$ |
| 2025-04-03 | 0.000000000000000000$ | 639,266$ | 0.00323258$ | 0.00325535$ |
| 2025-04-02 | 0.000000000000000000$ | 643,926$ | 0.00333434$ | 0.00323258$ |
| 2025-04-01 | 0.000000000000000000$ | 627,194$ | 0.00323130$ | 0.00333434$ |
| 2025-03-31 | 0.000000000000000000$ | 629,730$ | 0.00322331$ | 0.00323130$ |
| 2025-03-30 | 0.000000000000000000$ | 632,992$ | 0.00323673$ | 0.00322331$ |
| 2025-03-29 | 0.000000000000000000$ | 642,778$ | 0.00330146$ | 0.00323673$ |
| 2025-03-28 | 0.000000000000000000$ | 660,507$ | 0.00341458$ | 0.00330146$ |
| 2025-03-27 | 0.000000000000000000$ | 658,066$ | 0.00340264$ | 0.00341458$ |
| 2025-03-26 | 0.000000000000000000$ | 660,081$ | 0.00342181$ | 0.00340264$ |
| 2025-03-25 | 0.000000000000000000$ | 572,105$ | 0.00342670$ | 0.00342181$ |
| 2025-03-24 | 0.000000000000000000$ | 276,814$ | 0.00335873$ | 0.00342670$ |
| 2025-03-23 | 0.000000000000000000$ | 273,818$ | 0.00328037$ | 0.00335873$ |
| 2025-03-22 | 0.000000000000000000$ | 516,693$ | 0.00328397$ | 0.00328037$ |
| 2025-03-21 | 0.000000000000000000$ | 647,074$ | 0.00329846$ | 0.00328397$ |
| 2025-03-20 | 0.000000000000000000$ | 649,195$ | 0.00339975$ | 0.00329846$ |
| 2025-03-19 | 0.000000000000000000$ | 623,981$ | 0.00323975$ | 0.00339975$ |
| 2025-03-18 | 0.000000000000000000$ | 637,564$ | 0.00329149$ | 0.00323975$ |
| 2025-03-17 | 0.000000000000000000$ | 630,836$ | 0.00323282$ | 0.00329149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
