CIPHER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,063$ | 0.00116272$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,724.18$ | 0.00109494$ | 0.00116272$ |
| 2025-04-02 | 0.000000000000000000$ | 19,644.89$ | 0.00108047$ | 0.00109494$ |
| 2025-04-01 | 0.000000000000000000$ | 16,319.70$ | 0.00103692$ | 0.00108047$ |
| 2025-03-31 | 0.000000000000000000$ | 18,655.32$ | 0.00104291$ | 0.00103692$ |
| 2025-03-30 | 0.000000000000000000$ | 16,107.51$ | 0.00102423$ | 0.00104291$ |
| 2025-03-29 | 0.000000000000000000$ | 16,994.54$ | 0.00101363$ | 0.00102423$ |
| 2025-03-28 | 0.000000000000000000$ | 22,527$ | 0.00100399$ | 0.00101363$ |
| 2025-03-27 | 0.000000000000000000$ | 1,902.42$ | 0.00103033$ | 0.00100399$ |
| 2025-03-26 | 0.000000000000000000$ | 15,629.53$ | 0.00099480$ | 0.00103033$ |
| 2025-03-25 | 0.000000000000000000$ | 16,284.10$ | 0.00097497$ | 0.00099480$ |
| 2025-03-24 | 0.000000000000000000$ | 13,879.86$ | 0.00095020$ | 0.00097497$ |
| 2025-03-23 | 0.000000000000000000$ | 14,258.91$ | 0.00093791$ | 0.00095020$ |
| 2025-03-22 | 0.000000000000000000$ | 13,964.40$ | 0.00092121$ | 0.00093791$ |
| 2025-03-21 | 0.000000000000000000$ | 13,246.82$ | 0.00092514$ | 0.00092121$ |
| 2025-03-20 | 0.000000000000000000$ | 21,203$ | 0.00093745$ | 0.00092514$ |
| 2025-03-19 | 0.000000000000000000$ | 18,790.47$ | 0.00087205$ | 0.00093745$ |
| 2025-03-18 | 0.000000000000000000$ | 60,435$ | 0.00081871$ | 0.00087205$ |
| 2025-03-17 | 0.000000000000000000$ | 14,096.52$ | 0.00101407$ | 0.00081871$ |
| 2025-03-16 | 0.000000000000000000$ | 23,953$ | 0.00101001$ | 0.00101407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
