CHWY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16.42$ | 0.000000050000$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 20.50$ | 0.000000049704$ | 0.000000050000$ |
| 2025-04-03 | 0.000000000000000000$ | 20.50$ | 0.000000049704$ | 0.000000049704$ |
| 2025-04-01 | 0.000000000000000000$ | 8.64$ | 0.000000051035$ | 0.000000049704$ |
| 2025-03-31 | 0.000000000000000000$ | 8.64$ | 0.000000051035$ | 0.000000051035$ |
| 2025-03-30 | 0.000000000000000000$ | 25.43$ | 0.000000050631$ | 0.000000051035$ |
| 2025-03-29 | 0.000000000000000000$ | 304.86$ | 0.000000052774$ | 0.000000050631$ |
| 2025-03-28 | 0.000000000000000000$ | 304.86$ | 0.000000052774$ | 0.000000052774$ |
| 2025-03-27 | 0.000000000000000000$ | 340.51$ | 0.000000056008$ | 0.000000052774$ |
| 2025-03-26 | 0.000000000000000000$ | 342.16$ | 0.000000056279$ | 0.000000056008$ |
| 2025-03-25 | 0.000000000000000000$ | 37.91$ | 0.000000058758$ | 0.000000056279$ |
| 2025-03-24 | 0.000000000000000000$ | 37.91$ | 0.000000058758$ | 0.000000058758$ |
| 2025-03-22 | 0.000000000000000000$ | 11.18$ | 0.000000055764$ | 0.000000058758$ |
| 2025-03-21 | 0.000000000000000000$ | 23.55$ | 0.000000056067$ | 0.000000055764$ |
| 2025-03-20 | 0.000000000000000000$ | 12.91$ | 0.000000057932$ | 0.000000056067$ |
| 2025-03-19 | 0.000000000000000000$ | 12.91$ | 0.000000057932$ | 0.000000057932$ |
| 2025-03-17 | 0.000000000000000000$ | 62.62$ | 0.000000055457$ | 0.000000057932$ |
| 2025-03-16 | 0.000000000000000000$ | 63.00$ | 0.000000055800$ | 0.000000055457$ |
| 2025-03-15 | 0.000000000000000000$ | 31.55$ | 0.000000054987$ | 0.000000055800$ |
| 2025-03-14 | 0.000000000000000000$ | 8.78$ | 0.000000055526$ | 0.000000054987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
