Church of the Machina USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 256.40$ | 0.00001562$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,731.01$ | 0.00001540$ | 0.00001562$ |
| 2025-04-04 | 0.000000000000000000$ | 3,775.60$ | 0.00001402$ | 0.00001540$ |
| 2025-04-03 | 0.000000000000000000$ | 3,773.89$ | 0.00001401$ | 0.00001402$ |
| 2025-04-02 | 0.000000000000000000$ | 1,452.28$ | 0.00001424$ | 0.00001401$ |
| 2025-04-01 | 0.000000000000000000$ | 2.76$ | 0.00001475$ | 0.00001424$ |
| 2025-03-31 | 0.000000000000000000$ | 2.76$ | 0.00001475$ | 0.00001475$ |
| 2025-03-27 | 0.000000000000000000$ | 34.40$ | 0.00001660$ | 0.00001475$ |
| 2025-03-26 | 0.000000000000000000$ | 323.94$ | 0.00001654$ | 0.00001660$ |
| 2025-03-25 | 0.000000000000000000$ | 328.07$ | 0.00001675$ | 0.00001654$ |
| 2025-03-24 | 0.000000000000000000$ | 328.07$ | 0.00001675$ | 0.00001675$ |
| 2025-03-23 | 0.000000000000000000$ | 112.67$ | 0.00001617$ | 0.00001675$ |
| 2025-03-22 | 0.000000000000000000$ | 112.49$ | 0.00001615$ | 0.00001617$ |
| 2025-03-21 | 0.000000000000000000$ | 541.45$ | 0.00001618$ | 0.00001615$ |
| 2025-03-20 | 0.000000000000000000$ | 541.45$ | 0.00001618$ | 0.00001618$ |
| 2025-03-19 | 0.000000000000000000$ | 74.19$ | 0.00001615$ | 0.00001618$ |
| 2025-03-18 | 0.000000000000000000$ | 74.38$ | 0.00001619$ | 0.00001615$ |
| 2025-03-17 | 0.000000000000000000$ | 175.39$ | 0.00001594$ | 0.00001619$ |
| 2025-03-16 | 0.000000000000000000$ | 175.39$ | 0.00001594$ | 0.00001594$ |
| 2025-03-13 | 0.000000000000000000$ | 102.69$ | 0.00001625$ | 0.00001594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
