Chump Change USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,479.04$ | 3.07$ | 0.00000448$ | N/A |
| 2025-04-04 | 4,143.50$ | 4.14$ | 0.00000414$ | 0.00000448$ |
| 2025-04-03 | 4,562.93$ | 0.983919$ | 0.00000456$ | 0.00000414$ |
| 2025-04-02 | 4,647.31$ | 1.006$ | 0.00000466$ | 0.00000456$ |
| 2025-04-01 | 4,658.91$ | 1.005$ | 0.00000466$ | 0.00000466$ |
| 2025-03-30 | 4,558.92$ | 24.72$ | 0.00000456$ | 0.00000466$ |
| 2025-03-29 | 4,764.41$ | 51.82$ | 0.00000477$ | 0.00000456$ |
| 2025-03-28 | 5,063.70$ | 1.012$ | 0.00000506$ | 0.00000477$ |
| 2025-03-27 | 5,063.70$ | 1.012$ | 0.00000506$ | 0.00000506$ |
| 2025-03-26 | 5,238.69$ | 2.57$ | 0.00000524$ | 0.00000506$ |
| 2025-03-25 | 5,216.15$ | 4.77$ | 0.00000519$ | 0.00000524$ |
| 2025-03-24 | 5,216.15$ | 4.77$ | 0.00000519$ | 0.00000519$ |
| 2025-03-20 | 4,881.77$ | 2.20$ | 0.00000488$ | 0.00000519$ |
| 2025-03-19 | 4,556.99$ | 3.01$ | 0.00000455$ | 0.00000488$ |
| 2025-03-18 | 4,714.16$ | 2.25$ | 0.00000470$ | 0.00000455$ |
| 2025-03-17 | 4,714.16$ | 2.25$ | 0.00000470$ | 0.00000470$ |
| 2025-03-15 | 4,595.66$ | 2.07$ | 0.00000459$ | 0.00000470$ |
| 2025-03-14 | 4,525.57$ | 2.03$ | 0.00000451$ | 0.00000459$ |
| 2025-03-13 | 4,625.34$ | 9.33$ | 0.00000463$ | 0.00000451$ |
| 2025-03-12 | 4,455.85$ | 9.12$ | 0.00000446$ | 0.00000463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
