Chumbi Valley USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 367,682$ | 230,239$ | 0.00001743$ | N/A |
| 2025-04-04 | 360,855$ | 227,356$ | 0.00001713$ | 0.00001743$ |
| 2025-04-03 | 357,987$ | 227,019$ | 0.00001699$ | 0.00001713$ |
| 2025-04-02 | 372,729$ | 231,703$ | 0.00001772$ | 0.00001699$ |
| 2025-04-01 | 339,217$ | 217,525$ | 0.00001611$ | 0.00001772$ |
| 2025-03-31 | 360,288$ | 233,528$ | 0.00001710$ | 0.00001611$ |
| 2025-03-30 | 353,586$ | 219,185$ | 0.00001674$ | 0.00001710$ |
| 2025-03-29 | 350,267$ | 213,808$ | 0.00001662$ | 0.00001674$ |
| 2025-03-28 | 396,998$ | 256,226$ | 0.00001884$ | 0.00001662$ |
| 2025-03-27 | 370,246$ | 216,360$ | 0.00001756$ | 0.00001884$ |
| 2025-03-26 | 413,613$ | 280,279$ | 0.00001963$ | 0.00001756$ |
| 2025-03-25 | 349,949$ | 244,365$ | 0.00001661$ | 0.00001963$ |
| 2025-03-24 | 310,198$ | 220,146$ | 0.00001475$ | 0.00001661$ |
| 2025-03-23 | 320,753$ | 227,972$ | 0.00001523$ | 0.00001475$ |
| 2025-03-22 | 315,059$ | 232,099$ | 0.00001495$ | 0.00001523$ |
| 2025-03-21 | 300,025$ | 228,692$ | 0.00001424$ | 0.00001495$ |
| 2025-03-20 | 286,031$ | 228,854$ | 0.00001357$ | 0.00001424$ |
| 2025-03-19 | 271,960$ | 211,489$ | 0.00001291$ | 0.00001357$ |
| 2025-03-18 | 300,491$ | 230,505$ | 0.00001427$ | 0.00001291$ |
| 2025-03-17 | 281,202$ | 195,768$ | 0.00001339$ | 0.00001427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
