Chudjak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,305,044$ | 23,010$ | 0.00140111$ | N/A |
| 2025-04-03 | 1,330,436$ | 36,449$ | 0.00143531$ | 0.00140111$ |
| 2025-04-02 | 1,573,362$ | 32,938$ | 0.00169736$ | 0.00143531$ |
| 2025-04-01 | 1,452,661$ | 20,900$ | 0.00156808$ | 0.00169736$ |
| 2025-03-31 | 1,545,295$ | 5,226.40$ | 0.00167267$ | 0.00156808$ |
| 2025-03-30 | 1,522,613$ | 31,595$ | 0.00164263$ | 0.00167267$ |
| 2025-03-29 | 1,712,509$ | 42,230$ | 0.00184739$ | 0.00164263$ |
| 2025-03-28 | 2,081,221$ | 23,969$ | 0.00223311$ | 0.00184739$ |
| 2025-03-27 | 1,957,933$ | 55,820$ | 0.00210213$ | 0.00223311$ |
| 2025-03-26 | 2,080,636$ | 55,612$ | 0.00224546$ | 0.00210213$ |
| 2025-03-25 | 2,249,940$ | 97,407$ | 0.00242924$ | 0.00224546$ |
| 2025-03-24 | 2,008,873$ | 29,352$ | 0.00216722$ | 0.00242924$ |
| 2025-03-23 | 1,929,559$ | 49,601$ | 0.00208166$ | 0.00216722$ |
| 2025-03-22 | 2,233,584$ | 42,193$ | 0.00238250$ | 0.00208166$ |
| 2025-03-21 | 2,034,648$ | 101,035$ | 0.00219314$ | 0.00238250$ |
| 2025-03-20 | 2,592,046$ | 76,081$ | 0.00281451$ | 0.00219314$ |
| 2025-03-19 | 2,395,412$ | 77,427$ | 0.00259875$ | 0.00281451$ |
| 2025-03-18 | 2,116,527$ | 219,183$ | 0.00228336$ | 0.00259875$ |
| 2025-03-17 | 2,976,354$ | 189,908$ | 0.00319563$ | 0.00228336$ |
| 2025-03-16 | 3,248,781$ | 316,481$ | 0.00350222$ | 0.00319563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
