Chronicle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 125,799$ | 5,302.91$ | 0.00261778$ | N/A |
| 2025-04-03 | 115,444$ | 3,653.35$ | 0.00240306$ | 0.00261778$ |
| 2025-04-02 | 103,575$ | 2,532.53$ | 0.00215599$ | 0.00240306$ |
| 2025-04-01 | 114,367$ | 964.03$ | 0.00238162$ | 0.00215599$ |
| 2025-03-31 | 106,402$ | 1,421.16$ | 0.00221436$ | 0.00238162$ |
| 2025-03-30 | 107,468$ | 720.10$ | 0.00223856$ | 0.00221436$ |
| 2025-03-29 | 110,340$ | 411.99$ | 0.00229739$ | 0.00223856$ |
| 2025-03-28 | 113,414$ | 5,797.67$ | 0.00236102$ | 0.00229739$ |
| 2025-03-27 | 111,250$ | 5,258.84$ | 0.00231625$ | 0.00236102$ |
| 2025-03-26 | 131,249$ | 13,248.88$ | 0.00273298$ | 0.00231625$ |
| 2025-03-25 | 144,189$ | 2,073.55$ | 0.00300141$ | 0.00273298$ |
| 2025-03-24 | 129,638$ | 120.37$ | 0.00269913$ | 0.00300141$ |
| 2025-03-23 | 133,943$ | 837.49$ | 0.00278813$ | 0.00269913$ |
| 2025-03-22 | 129,205$ | 717.30$ | 0.00268987$ | 0.00278813$ |
| 2025-03-21 | 131,113$ | 6,150.37$ | 0.00272727$ | 0.00268987$ |
| 2025-03-20 | 132,455$ | 3,775.81$ | 0.00276066$ | 0.00272727$ |
| 2025-03-19 | 129,025$ | 2,207.79$ | 0.00268692$ | 0.00276066$ |
| 2025-03-18 | 130,206$ | 812.45$ | 0.00270280$ | 0.00268692$ |
| 2025-03-17 | 130,745$ | 2,558.41$ | 0.00272265$ | 0.00270280$ |
| 2025-03-16 | 131,233$ | 19,083.41$ | 0.00273157$ | 0.00272265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
