Chromia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 75,078,357$ | 12,043,697$ | 0.089272$ | N/A |
| 2025-04-02 | 80,197,158$ | 7,996,658$ | 0.095252$ | 0.089272$ |
| 2025-04-01 | 81,936,732$ | 10,644,721$ | 0.097452$ | 0.095252$ |
| 2025-03-31 | 79,754,293$ | 7,940,991$ | 0.094609$ | 0.097452$ |
| 2025-03-30 | 81,616,361$ | 15,090,217$ | 0.097040$ | 0.094609$ |
| 2025-03-29 | 86,095,656$ | 12,730,973$ | 0.102458$ | 0.097040$ |
| 2025-03-28 | 93,230,256$ | 9,435,046$ | 0.110932$ | 0.102458$ |
| 2025-03-27 | 93,675,403$ | 14,640,128$ | 0.111399$ | 0.110932$ |
| 2025-03-26 | 98,677,285$ | 8,808,770$ | 0.118360$ | 0.111399$ |
| 2025-03-25 | 95,411,016$ | 11,004,594$ | 0.113591$ | 0.118360$ |
| 2025-03-24 | 92,469,351$ | 12,858,911$ | 0.109993$ | 0.113591$ |
| 2025-03-23 | 90,299,457$ | 9,171,414$ | 0.107362$ | 0.109993$ |
| 2025-03-22 | 87,884,492$ | 9,627,590$ | 0.104539$ | 0.107362$ |
| 2025-03-21 | 90,028,923$ | 14,569,620$ | 0.107107$ | 0.104539$ |
| 2025-03-20 | 90,232,626$ | 11,311,335$ | 0.107491$ | 0.107107$ |
| 2025-03-19 | 85,855,622$ | 7,190,349$ | 0.102314$ | 0.107491$ |
| 2025-03-18 | 88,490,056$ | 9,062,874$ | 0.105279$ | 0.102314$ |
| 2025-03-17 | 82,584,452$ | 10,784,878$ | 0.098327$ | 0.105279$ |
| 2025-03-16 | 86,988,664$ | 9,921,502$ | 0.103522$ | 0.098327$ |
| 2025-03-15 | 85,770,136$ | 11,063,825$ | 0.102069$ | 0.103522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
