Choruz AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 271,511$ | 7,948.92$ | 0.00027885$ | N/A |
| 2025-04-03 | 292,921$ | 4,891.78$ | 0.00030050$ | 0.00027885$ |
| 2025-04-02 | 296,721$ | 18,523.51$ | 0.00030306$ | 0.00030050$ |
| 2025-04-01 | 328,984$ | 2,937.62$ | 0.00033749$ | 0.00030306$ |
| 2025-03-31 | 357,561$ | 7,749.97$ | 0.00036305$ | 0.00033749$ |
| 2025-03-30 | 319,936$ | 12,138.18$ | 0.00032993$ | 0.00036305$ |
| 2025-03-29 | 420,790$ | 5,838.14$ | 0.00042161$ | 0.00032993$ |
| 2025-03-28 | 477,301$ | 2,105.18$ | 0.00048921$ | 0.00042161$ |
| 2025-03-27 | 454,377$ | 13,537.34$ | 0.00046377$ | 0.00048921$ |
| 2025-03-26 | 539,535$ | 3,945.99$ | 0.00055349$ | 0.00046377$ |
| 2025-03-25 | 586,163$ | 7,000.15$ | 0.00060132$ | 0.00055349$ |
| 2025-03-24 | 503,394$ | 2,102.18$ | 0.00051842$ | 0.00060132$ |
| 2025-03-23 | 475,123$ | 2,594.59$ | 0.00048732$ | 0.00051842$ |
| 2025-03-22 | 473,655$ | 7,280.32$ | 0.00048541$ | 0.00048732$ |
| 2025-03-21 | 480,599$ | 8,892.09$ | 0.00049255$ | 0.00048541$ |
| 2025-03-20 | 516,627$ | 10,806.40$ | 0.00052999$ | 0.00049255$ |
| 2025-03-19 | 523,085$ | 7,780.27$ | 0.00053910$ | 0.00052999$ |
| 2025-03-18 | 543,593$ | 11,282.23$ | 0.00055830$ | 0.00053910$ |
| 2025-03-17 | 492,209$ | 10,907.12$ | 0.00050494$ | 0.00055830$ |
| 2025-03-16 | 616,992$ | 1,736.17$ | 0.00063562$ | 0.00050494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
