CHONKY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,086,481$ | 27,479$ | 0.00000217$ | N/A |
| 2025-04-03 | 1,072,422$ | 20,874$ | 0.00000214$ | 0.00000217$ |
| 2025-04-02 | 1,177,040$ | 15,818.22$ | 0.00000235$ | 0.00000214$ |
| 2025-04-01 | 1,166,527$ | 23,040$ | 0.00000233$ | 0.00000235$ |
| 2025-03-31 | 1,244,232$ | 22,483$ | 0.00000248$ | 0.00000233$ |
| 2025-03-30 | 1,240,724$ | 20,612$ | 0.00000249$ | 0.00000248$ |
| 2025-03-29 | 1,355,109$ | 18,905.69$ | 0.00000271$ | 0.00000249$ |
| 2025-03-28 | 1,443,823$ | 17,274.91$ | 0.00000289$ | 0.00000271$ |
| 2025-03-27 | 1,414,812$ | 35,143$ | 0.00000283$ | 0.00000289$ |
| 2025-03-26 | 1,542,146$ | 24,225$ | 0.00000309$ | 0.00000283$ |
| 2025-03-25 | 1,612,605$ | 49,136$ | 0.00000323$ | 0.00000309$ |
| 2025-03-24 | 1,415,997$ | 13,971.62$ | 0.00000283$ | 0.00000323$ |
| 2025-03-23 | 1,391,627$ | 36,286$ | 0.00000278$ | 0.00000283$ |
| 2025-03-22 | 1,441,790$ | 16,613.49$ | 0.00000289$ | 0.00000278$ |
| 2025-03-21 | 1,457,315$ | 28,086$ | 0.00000292$ | 0.00000289$ |
| 2025-03-20 | 1,552,700$ | 28,659$ | 0.00000311$ | 0.00000292$ |
| 2025-03-19 | 1,489,739$ | 31,034$ | 0.00000299$ | 0.00000311$ |
| 2025-03-18 | 1,472,817$ | 17,720.97$ | 0.00000294$ | 0.00000299$ |
| 2025-03-17 | 1,413,742$ | 31,488$ | 0.00000283$ | 0.00000294$ |
| 2025-03-16 | 1,620,357$ | 40,400$ | 0.00000325$ | 0.00000283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
