ChompCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,731,287$ | 85,398$ | 0.03972809$ | N/A |
| 2025-04-03 | 3,346,513$ | 78,894$ | 0.03570745$ | 0.03972809$ |
| 2025-04-02 | 3,877,454$ | 85,067$ | 0.04137784$ | 0.03570745$ |
| 2025-04-01 | 3,608,108$ | 110,210$ | 0.03821022$ | 0.04137784$ |
| 2025-03-31 | 3,922,392$ | 107,732$ | 0.04187145$ | 0.03821022$ |
| 2025-03-30 | 3,691,330$ | 79,239$ | 0.03942034$ | 0.04187145$ |
| 2025-03-29 | 3,738,861$ | 102,338$ | 0.03990577$ | 0.03942034$ |
| 2025-03-28 | 4,379,903$ | 88,043$ | 0.04674776$ | 0.03990577$ |
| 2025-03-27 | 4,570,179$ | 212,176$ | 0.04877863$ | 0.04674776$ |
| 2025-03-26 | 5,369,295$ | 65,945$ | 0.057358$ | 0.04877863$ |
| 2025-03-25 | 5,356,749$ | 96,191$ | 0.057327$ | 0.057358$ |
| 2025-03-24 | 4,960,248$ | 69,236$ | 0.052914$ | 0.057327$ |
| 2025-03-23 | 5,011,010$ | 71,604$ | 0.053884$ | 0.052914$ |
| 2025-03-22 | 4,864,672$ | 83,493$ | 0.051918$ | 0.053884$ |
| 2025-03-21 | 5,459,445$ | 85,825$ | 0.058235$ | 0.051918$ |
| 2025-03-20 | 6,112,015$ | 117,374$ | 0.065179$ | 0.058235$ |
| 2025-03-19 | 5,067,539$ | 117,145$ | 0.054087$ | 0.065179$ |
| 2025-03-18 | 5,926,454$ | 298,277$ | 0.063236$ | 0.054087$ |
| 2025-03-17 | 3,342,335$ | 117,653$ | 0.03580793$ | 0.063236$ |
| 2025-03-16 | 4,021,910$ | 120,547$ | 0.04294682$ | 0.03580793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
