Chippy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.40$ | 0.00001408$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 13.18$ | 0.00001447$ | 0.00001408$ |
| 2025-04-02 | 0.000000000000000000$ | 13.24$ | 0.00001455$ | 0.00001447$ |
| 2025-04-01 | 0.000000000000000000$ | 28.79$ | 0.00001459$ | 0.00001455$ |
| 2025-03-31 | 0.000000000000000000$ | 28.41$ | 0.00001440$ | 0.00001459$ |
| 2025-03-30 | 0.000000000000000000$ | 131.48$ | 0.00001442$ | 0.00001440$ |
| 2025-03-29 | 0.000000000000000000$ | 25.11$ | 0.00001510$ | 0.00001442$ |
| 2025-03-28 | 0.000000000000000000$ | 15.40$ | 0.00001604$ | 0.00001510$ |
| 2025-03-27 | 0.000000000000000000$ | 4.53$ | 0.00001575$ | 0.00001604$ |
| 2025-03-26 | 0.000000000000000000$ | 29.62$ | 0.00001668$ | 0.00001575$ |
| 2025-03-25 | 0.000000000000000000$ | 19.38$ | 0.00001539$ | 0.00001668$ |
| 2025-03-24 | 0.000000000000000000$ | 19.28$ | 0.00001530$ | 0.00001539$ |
| 2025-03-23 | 0.000000000000000000$ | 35.98$ | 0.00001493$ | 0.00001530$ |
| 2025-03-22 | 0.000000000000000000$ | 1.077$ | 0.00001482$ | 0.00001493$ |
| 2025-03-21 | 0.000000000000000000$ | 3.77$ | 0.00001474$ | 0.00001482$ |
| 2025-03-20 | 0.000000000000000000$ | 60.02$ | 0.00001583$ | 0.00001474$ |
| 2025-03-19 | 0.000000000000000000$ | 60.02$ | 0.00001583$ | 0.00001583$ |
| 2025-03-18 | 0.000000000000000000$ | 3.27$ | 0.00001500$ | 0.00001583$ |
| 2025-03-17 | 0.000000000000000000$ | 2.61$ | 0.00001465$ | 0.00001500$ |
| 2025-03-16 | 0.000000000000000000$ | 21.51$ | 0.00001578$ | 0.00001465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
