CHIPI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,839$ | 38.02$ | 0.00007093$ | N/A |
| 2025-04-03 | 71,817$ | 63.42$ | 0.00007179$ | 0.00007093$ |
| 2025-04-02 | 77,460$ | 2.05$ | 0.00007706$ | 0.00007179$ |
| 2025-04-01 | 76,600$ | 511.02$ | 0.00007662$ | 0.00007706$ |
| 2025-03-31 | 78,523$ | 92.04$ | 0.00007851$ | 0.00007662$ |
| 2025-03-30 | 78,020$ | 98.08$ | 0.00007843$ | 0.00007851$ |
| 2025-03-29 | 82,395$ | 1.90$ | 0.00008242$ | 0.00007843$ |
| 2025-03-28 | 87,609$ | 3.51$ | 0.00008764$ | 0.00008242$ |
| 2025-03-27 | 87,187$ | 13.66$ | 0.00008674$ | 0.00008764$ |
| 2025-03-26 | 90,426$ | 10.93$ | 0.00009058$ | 0.00008674$ |
| 2025-03-25 | 89,743$ | 10.86$ | 0.00009003$ | 0.00009058$ |
| 2025-03-24 | 83,585$ | 22.89$ | 0.00008408$ | 0.00009003$ |
| 2025-03-23 | 83,331$ | 46.77$ | 0.00008334$ | 0.00008408$ |
| 2025-03-22 | 81,046$ | 4.05$ | 0.00008105$ | 0.00008334$ |
| 2025-03-21 | 81,725$ | 47.82$ | 0.00008118$ | 0.00008105$ |
| 2025-03-20 | 85,250$ | 71.81$ | 0.00008524$ | 0.00008118$ |
| 2025-03-19 | 80,240$ | 1.21$ | 0.00008064$ | 0.00008524$ |
| 2025-03-18 | 82,605$ | 40.44$ | 0.00008264$ | 0.00008064$ |
| 2025-03-17 | 81,339$ | 316.87$ | 0.00008136$ | 0.00008264$ |
| 2025-03-16 | 88,082$ | 303.68$ | 0.00008845$ | 0.00008136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
