Chinese Doge Wow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 522,742$ | 3,253.97$ | 0.00055033$ | N/A |
| 2025-04-04 | 525,669$ | 3,851.92$ | 0.00056248$ | 0.00055033$ |
| 2025-04-03 | 511,058$ | 4,044.94$ | 0.00051056$ | 0.00056248$ |
| 2025-04-02 | 594,368$ | 2,512.73$ | 0.00062043$ | 0.00051056$ |
| 2025-04-01 | 597,802$ | 4,351.18$ | 0.00062829$ | 0.00062043$ |
| 2025-03-31 | 579,811$ | 2,089.62$ | 0.00060938$ | 0.00062829$ |
| 2025-03-30 | 605,596$ | 1,022.19$ | 0.00063648$ | 0.00060938$ |
| 2025-03-29 | 631,549$ | 7,623.65$ | 0.00066345$ | 0.00063648$ |
| 2025-03-28 | 682,168$ | 1,281.66$ | 0.00071696$ | 0.00066345$ |
| 2025-03-27 | 677,367$ | 4,882.18$ | 0.00071107$ | 0.00071696$ |
| 2025-03-26 | 722,701$ | 4,048.13$ | 0.00076130$ | 0.00071107$ |
| 2025-03-25 | 699,661$ | 15,358.18$ | 0.00073177$ | 0.00076130$ |
| 2025-03-24 | 686,108$ | 5,443.56$ | 0.00072302$ | 0.00073177$ |
| 2025-03-23 | 721,343$ | 17,090.38$ | 0.00075825$ | 0.00072302$ |
| 2025-03-22 | 716,312$ | 21,493$ | 0.00075273$ | 0.00075825$ |
| 2025-03-21 | 678,167$ | 16,309.13$ | 0.00071288$ | 0.00075273$ |
| 2025-03-20 | 685,862$ | 45,778$ | 0.00072061$ | 0.00071288$ |
| 2025-03-19 | 496,836$ | 12,813.84$ | 0.00052166$ | 0.00072061$ |
| 2025-03-18 | 446,973$ | 50,224$ | 0.00046956$ | 0.00052166$ |
| 2025-03-17 | 616,665$ | 5,170.11$ | 0.00065009$ | 0.00046956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
