Chinau USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,070.26$ | 375.18$ | 0.000000014533$ | N/A |
| 2025-04-04 | 11,128.18$ | 123.67$ | 0.000000012459$ | 0.000000014533$ |
| 2025-04-03 | 11,820.21$ | 416.88$ | 0.000000013039$ | 0.000000012459$ |
| 2025-04-02 | 14,235.58$ | 59.81$ | 0.000000015831$ | 0.000000013039$ |
| 2025-04-01 | 14,360.79$ | 325.61$ | 0.000000015920$ | 0.000000015831$ |
| 2025-03-31 | 12,847.35$ | 240.53$ | 0.000000014313$ | 0.000000015920$ |
| 2025-03-30 | 14,365.79$ | 26.84$ | 0.000000015971$ | 0.000000014313$ |
| 2025-03-29 | 14,740.72$ | 168.66$ | 0.000000016463$ | 0.000000015971$ |
| 2025-03-28 | 16,968.57$ | 11.37$ | 0.000000018734$ | 0.000000016463$ |
| 2025-03-27 | 16,776.39$ | 17.56$ | 0.000000018651$ | 0.000000018734$ |
| 2025-03-26 | 17,547.55$ | 11.26$ | 0.000000019508$ | 0.000000018651$ |
| 2025-03-25 | 17,109.96$ | 42.70$ | 0.000000019022$ | 0.000000019508$ |
| 2025-03-24 | 16,106.62$ | 5.22$ | 0.000000017907$ | 0.000000019022$ |
| 2025-03-23 | 15,703.86$ | 11.31$ | 0.000000017459$ | 0.000000017907$ |
| 2025-03-22 | 15,654.01$ | 206.88$ | 0.000000017406$ | 0.000000017459$ |
| 2025-03-21 | 15,669.61$ | 912.58$ | 0.000000017421$ | 0.000000017406$ |
| 2025-03-20 | 16,823.14$ | 17.29$ | 0.000000018797$ | 0.000000017421$ |
| 2025-03-19 | 15,620.14$ | 247.87$ | 0.000000017365$ | 0.000000018797$ |
| 2025-03-18 | 14,267.38$ | 13.36$ | 0.000000015872$ | 0.000000017365$ |
| 2025-03-17 | 14,082.82$ | 324.95$ | 0.000000015656$ | 0.000000015872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
