Chilly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 10.77$ | 0.00000286$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 10.94$ | 0.00000291$ | 0.00000286$ |
| 2025-04-01 | 0.000000000000000000$ | 10.94$ | 0.00000291$ | 0.00000291$ |
| 2025-03-31 | 0.000000000000000000$ | 21.49$ | 0.00000285$ | 0.00000291$ |
| 2025-03-30 | 0.000000000000000000$ | 21.28$ | 0.00000284$ | 0.00000285$ |
| 2025-03-29 | 0.000000000000000000$ | 21.28$ | 0.00000284$ | 0.00000284$ |
| 2025-03-28 | 0.000000000000000000$ | 23.80$ | 0.00000323$ | 0.00000284$ |
| 2025-03-27 | 0.000000000000000000$ | 27.46$ | 0.00000318$ | 0.00000323$ |
| 2025-03-26 | 0.000000000000000000$ | 26.81$ | 0.00000341$ | 0.00000318$ |
| 2025-03-25 | 0.000000000000000000$ | 18.83$ | 0.00000341$ | 0.00000341$ |
| 2025-03-24 | 0.000000000000000000$ | 97.21$ | 0.00000321$ | 0.00000341$ |
| 2025-03-23 | 0.000000000000000000$ | 4.81$ | 0.00000334$ | 0.00000321$ |
| 2025-03-22 | 0.000000000000000000$ | 230.72$ | 0.00000335$ | 0.00000334$ |
| 2025-03-21 | 0.000000000000000000$ | 6,865.62$ | 0.00000327$ | 0.00000335$ |
| 2025-03-20 | 0.000000000000000000$ | 7.45$ | 0.00002574$ | 0.00000327$ |
| 2025-03-19 | 0.000000000000000000$ | 7.45$ | 0.00002574$ | 0.00002574$ |
| 2025-03-11 | 0.000000000000000000$ | 4.61$ | 0.00002390$ | 0.00002574$ |
| 2025-03-10 | 0.000000000000000000$ | 4.71$ | 0.00002442$ | 0.00002390$ |
| 2025-03-09 | 0.000000000000000000$ | 4.71$ | 0.00002442$ | 0.00002442$ |
| 2025-03-07 | 0.000000000000000000$ | 3.06$ | 0.00002785$ | 0.00002442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
