chill USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 207,129$ | 96.74$ | 0.00493705$ | N/A |
| 2025-04-02 | 186,472$ | 171.91$ | 0.00444367$ | 0.00493705$ |
| 2025-04-01 | 170,292$ | 496.90$ | 0.00405694$ | 0.00444367$ |
| 2025-03-31 | 168,827$ | 96.41$ | 0.00405311$ | 0.00405694$ |
| 2025-03-30 | 132,646$ | 177.35$ | 0.00315824$ | 0.00405311$ |
| 2025-03-29 | 135,936$ | 36.24$ | 0.00325421$ | 0.00315824$ |
| 2025-03-28 | 149,762$ | 1,137.25$ | 0.00356727$ | 0.00325421$ |
| 2025-03-27 | 149,762$ | 1,137.25$ | 0.00356727$ | 0.00356727$ |
| 2025-03-26 | 116,943$ | 26.45$ | 0.00278425$ | 0.00356727$ |
| 2025-03-25 | 116,711$ | 12.83$ | 0.00277886$ | 0.00278425$ |
| 2025-03-24 | 117,377$ | 12.90$ | 0.00279470$ | 0.00277886$ |
| 2025-03-23 | 116,486$ | 25.58$ | 0.00277369$ | 0.00279470$ |
| 2025-03-22 | 115,814$ | 53.47$ | 0.00275736$ | 0.00277369$ |
| 2025-03-21 | 110,383$ | 121.70$ | 0.00262948$ | 0.00275736$ |
| 2025-03-20 | 119,243$ | 570.09$ | 0.00282707$ | 0.00262948$ |
| 2025-03-19 | 89,495$ | 23.25$ | 0.00212936$ | 0.00282707$ |
| 2025-03-18 | 91,992$ | 9.77$ | 0.00217586$ | 0.00212936$ |
| 2025-03-17 | 97,091$ | 663.17$ | 0.00229372$ | 0.00217586$ |
| 2025-03-16 | 114,194$ | 207.51$ | 0.00271890$ | 0.00229372$ |
| 2025-03-15 | 106,341$ | 134.48$ | 0.00253192$ | 0.00271890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
