Chilling Toad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 18,489.15$ | 1.70$ | 0.00001843$ | N/A |
| 2025-04-04 | 17,614.01$ | 1.31$ | 0.00001764$ | 0.00001843$ |
| 2025-04-03 | 18,974.26$ | 1.55$ | 0.00001900$ | 0.00001764$ |
| 2025-04-02 | 18,974.26$ | 1.55$ | 0.00001900$ | 0.00001900$ |
| 2025-03-29 | 20,552$ | 1.10$ | 0.00002052$ | 0.00001900$ |
| 2025-03-28 | 20,777$ | 1.12$ | 0.00002080$ | 0.00002052$ |
| 2025-03-27 | 20,553$ | 6.32$ | 0.00002058$ | 0.00002080$ |
| 2025-03-26 | 21,588$ | 27.56$ | 0.00002162$ | 0.00002058$ |
| 2025-03-25 | 21,192$ | 1.61$ | 0.00002124$ | 0.00002162$ |
| 2025-03-24 | 19,946.20$ | 20.12$ | 0.00001991$ | 0.00002124$ |
| 2025-03-23 | 19,443.03$ | 6.67$ | 0.00001947$ | 0.00001991$ |
| 2025-03-22 | 19,355.44$ | 13.91$ | 0.00001937$ | 0.00001947$ |
| 2025-03-21 | 19,360.10$ | 254.39$ | 0.00001946$ | 0.00001937$ |
| 2025-03-20 | 20,850$ | 267.85$ | 0.00002088$ | 0.00001946$ |
| 2025-03-19 | 19,497.11$ | 2.56$ | 0.00001952$ | 0.00002088$ |
| 2025-03-18 | 20,127$ | 1.63$ | 0.00002004$ | 0.00001952$ |
| 2025-03-17 | 19,591.62$ | 9.65$ | 0.00001972$ | 0.00002004$ |
| 2025-03-16 | 21,151$ | 615.08$ | 0.00002127$ | 0.00001972$ |
| 2025-03-15 | 20,847$ | 2.70$ | 0.00002087$ | 0.00002127$ |
| 2025-03-14 | 19,525.63$ | 4.10$ | 0.00001959$ | 0.00002087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
