CHILLA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,804.09$ | 1.30$ | 0.00000882$ | N/A |
| 2025-04-03 | 9,637.46$ | 6.42$ | 0.00000952$ | 0.00000882$ |
| 2025-04-02 | 9,460.78$ | 7.91$ | 0.00000945$ | 0.00000952$ |
| 2025-04-01 | 9,280.44$ | 5.04$ | 0.00000927$ | 0.00000945$ |
| 2025-03-31 | 9,301.99$ | 4.94$ | 0.00000931$ | 0.00000927$ |
| 2025-03-30 | 9,281.27$ | 67.85$ | 0.00000928$ | 0.00000931$ |
| 2025-03-29 | 9,894.35$ | 14.63$ | 0.00000984$ | 0.00000928$ |
| 2025-03-28 | 10,695.21$ | 75.61$ | 0.00001070$ | 0.00000984$ |
| 2025-03-27 | 10,700.79$ | 44.88$ | 0.00001073$ | 0.00001070$ |
| 2025-03-26 | 11,479.26$ | 4.27$ | 0.00001148$ | 0.00001073$ |
| 2025-03-25 | 11,083.65$ | 51.22$ | 0.00001108$ | 0.00001148$ |
| 2025-03-24 | 11,083.65$ | 51.22$ | 0.00001108$ | 0.00001108$ |
| 2025-03-23 | 10,215.00$ | 2.64$ | 0.00001027$ | 0.00001108$ |
| 2025-03-22 | 10,242.81$ | 30.12$ | 0.00001024$ | 0.00001027$ |
| 2025-03-21 | 10,215.57$ | 141.56$ | 0.00001021$ | 0.00001024$ |
| 2025-03-20 | 11,358.57$ | 18.61$ | 0.00001136$ | 0.00001021$ |
| 2025-03-19 | 10,386.33$ | 129.14$ | 0.00001039$ | 0.00001136$ |
| 2025-03-18 | 11,103.47$ | 14.60$ | 0.00001112$ | 0.00001039$ |
| 2025-03-17 | 10,872.64$ | 145.03$ | 0.00001087$ | 0.00001112$ |
| 2025-03-16 | 11,719.04$ | 405.18$ | 0.00001167$ | 0.00001087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
