Chiliz Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25.69$ | 0.00001391$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 454.29$ | 0.00001365$ | 0.00001391$ |
| 2025-04-03 | 0.000000000000000000$ | 198.00$ | 0.00001343$ | 0.00001365$ |
| 2025-04-02 | 0.000000000000000000$ | 123.68$ | 0.00001464$ | 0.00001343$ |
| 2025-04-01 | 0.000000000000000000$ | 18.47$ | 0.00001449$ | 0.00001464$ |
| 2025-03-31 | 0.000000000000000000$ | 10.39$ | 0.00001455$ | 0.00001449$ |
| 2025-03-30 | 0.000000000000000000$ | 45.17$ | 0.00001434$ | 0.00001455$ |
| 2025-03-29 | 0.000000000000000000$ | 24.50$ | 0.00001510$ | 0.00001434$ |
| 2025-03-28 | 0.000000000000000000$ | 496.55$ | 0.00001634$ | 0.00001510$ |
| 2025-03-27 | 0.000000000000000000$ | 185.85$ | 0.00001645$ | 0.00001634$ |
| 2025-03-26 | 0.000000000000000000$ | 172.64$ | 0.00001650$ | 0.00001645$ |
| 2025-03-25 | 0.000000000000000000$ | 23.27$ | 0.00001635$ | 0.00001650$ |
| 2025-03-24 | 0.000000000000000000$ | 13.82$ | 0.00001549$ | 0.00001635$ |
| 2025-03-23 | 0.000000000000000000$ | 137.07$ | 0.00001564$ | 0.00001549$ |
| 2025-03-22 | 0.000000000000000000$ | 63.59$ | 0.00001576$ | 0.00001564$ |
| 2025-03-21 | 0.000000000000000000$ | 14.97$ | 0.00001561$ | 0.00001576$ |
| 2025-03-20 | 0.000000000000000000$ | 76.64$ | 0.00001610$ | 0.00001561$ |
| 2025-03-19 | 0.000000000000000000$ | 88.32$ | 0.00001568$ | 0.00001610$ |
| 2025-03-18 | 0.000000000000000000$ | 111.77$ | 0.00001564$ | 0.00001568$ |
| 2025-03-17 | 0.000000000000000000$ | 15.51$ | 0.00001524$ | 0.00001564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
