Childrens Aid Foundation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 20,795$ | 2,501.92$ | 0.00002079$ | N/A |
| 2025-04-04 | 21,907$ | 4,980.59$ | 0.00002188$ | 0.00002079$ |
| 2025-04-03 | 24,595$ | 1,991.38$ | 0.00002460$ | 0.00002188$ |
| 2025-04-02 | 24,337$ | 2,247.15$ | 0.00002433$ | 0.00002460$ |
| 2025-04-01 | 25,998$ | 1,173.42$ | 0.00002599$ | 0.00002433$ |
| 2025-03-31 | 25,414$ | 978.11$ | 0.00002541$ | 0.00002599$ |
| 2025-03-30 | 24,344$ | 2,904.14$ | 0.00002435$ | 0.00002541$ |
| 2025-03-29 | 26,828$ | 1,828.20$ | 0.00002683$ | 0.00002435$ |
| 2025-03-28 | 27,580$ | 892.46$ | 0.00002758$ | 0.00002683$ |
| 2025-03-27 | 25,403$ | 737.65$ | 0.00002540$ | 0.00002758$ |
| 2025-03-26 | 28,211$ | 1,130.82$ | 0.00002820$ | 0.00002540$ |
| 2025-03-25 | 26,005$ | 4,309.46$ | 0.00002631$ | 0.00002820$ |
| 2025-03-24 | 30,444$ | 1,317.21$ | 0.00003039$ | 0.00002631$ |
| 2025-03-23 | 28,797$ | 1,007.89$ | 0.00002880$ | 0.00003039$ |
| 2025-03-22 | 24,670$ | 2,977.58$ | 0.00002467$ | 0.00002880$ |
| 2025-03-21 | 29,848$ | 29,199$ | 0.00002985$ | 0.00002467$ |
| 2025-03-20 | 38,275$ | 5,337.17$ | 0.00003827$ | 0.00002985$ |
| 2025-03-19 | 25,414$ | 5,296.88$ | 0.00002540$ | 0.00003827$ |
| 2025-03-18 | 22,099$ | 4,590.11$ | 0.00002210$ | 0.00002540$ |
| 2025-03-17 | 22,895$ | 1,298.90$ | 0.00002290$ | 0.00002210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
