Chikun Litecoin Mascot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 67,991$ | 144.46$ | 0.00006812$ | N/A |
| 2025-04-04 | 63,790$ | 2,427.28$ | 0.00006380$ | 0.00006812$ |
| 2025-04-03 | 73,750$ | 2,309.71$ | 0.00007334$ | 0.00006380$ |
| 2025-04-02 | 94,135$ | 4,756.18$ | 0.00009402$ | 0.00007334$ |
| 2025-04-01 | 72,312$ | 2,042.42$ | 0.00007232$ | 0.00009402$ |
| 2025-03-31 | 71,862$ | 1,103.63$ | 0.00007217$ | 0.00007232$ |
| 2025-03-30 | 64,755$ | 8,294.10$ | 0.00006476$ | 0.00007217$ |
| 2025-03-29 | 78,203$ | 2,322.08$ | 0.00007781$ | 0.00006476$ |
| 2025-03-28 | 81,529$ | 1,194.68$ | 0.00008154$ | 0.00007781$ |
| 2025-03-27 | 78,504$ | 1,418.35$ | 0.00007814$ | 0.00008154$ |
| 2025-03-26 | 83,915$ | 893.22$ | 0.00008392$ | 0.00007814$ |
| 2025-03-25 | 89,803$ | 2,584.97$ | 0.00009010$ | 0.00008392$ |
| 2025-03-24 | 79,850$ | 1,532.49$ | 0.00007963$ | 0.00009010$ |
| 2025-03-23 | 73,693$ | 24.22$ | 0.00007370$ | 0.00007963$ |
| 2025-03-22 | 73,506$ | 141.46$ | 0.00007349$ | 0.00007370$ |
| 2025-03-21 | 74,186$ | 1,510.69$ | 0.00007419$ | 0.00007349$ |
| 2025-03-20 | 71,872$ | 1,790.27$ | 0.00007197$ | 0.00007419$ |
| 2025-03-19 | 68,551$ | 601.50$ | 0.00006890$ | 0.00007197$ |
| 2025-03-18 | 75,516$ | 2,322.39$ | 0.00007552$ | 0.00006890$ |
| 2025-03-17 | 67,682$ | 2,670.33$ | 0.00006769$ | 0.00007552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
