Chikn Fert USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12.66$ | 0.00003967$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 10.88$ | 0.00003981$ | 0.00003967$ |
| 2025-04-03 | 0.000000000000000000$ | 4.91$ | 0.00003912$ | 0.00003981$ |
| 2025-04-02 | 0.000000000000000000$ | 4.91$ | 0.00003912$ | 0.00003912$ |
| 2025-04-01 | 0.000000000000000000$ | 3.42$ | 0.00004138$ | 0.00003912$ |
| 2025-03-31 | 0.000000000000000000$ | 3.67$ | 0.00004110$ | 0.00004138$ |
| 2025-03-30 | 0.000000000000000000$ | 20.02$ | 0.00004289$ | 0.00004110$ |
| 2025-03-29 | 0.000000000000000000$ | 3.63$ | 0.00004518$ | 0.00004289$ |
| 2025-03-28 | 0.000000000000000000$ | 3.06$ | 0.00004905$ | 0.00004518$ |
| 2025-03-27 | 0.000000000000000000$ | 3.36$ | 0.00004940$ | 0.00004905$ |
| 2025-03-26 | 0.000000000000000000$ | 7.64$ | 0.00005086$ | 0.00004940$ |
| 2025-03-25 | 0.000000000000000000$ | 1.26$ | 0.00004775$ | 0.00005086$ |
| 2025-03-24 | 0.000000000000000000$ | 2.78$ | 0.00004407$ | 0.00004775$ |
| 2025-03-23 | 0.000000000000000000$ | 71.52$ | 0.00004450$ | 0.00004407$ |
| 2025-03-22 | 0.000000000000000000$ | 2.52$ | 0.00004519$ | 0.00004450$ |
| 2025-03-21 | 0.000000000000000000$ | 8.08$ | 0.00004425$ | 0.00004519$ |
| 2025-03-20 | 0.000000000000000000$ | 5.07$ | 0.00004748$ | 0.00004425$ |
| 2025-03-19 | 0.000000000000000000$ | 23.50$ | 0.00004521$ | 0.00004748$ |
| 2025-03-18 | 0.000000000000000000$ | 2.39$ | 0.00004424$ | 0.00004521$ |
| 2025-03-17 | 0.000000000000000000$ | 3.24$ | 0.00004318$ | 0.00004424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
