ChikinCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 412.59$ | 0.00017161$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 246.89$ | 0.00016685$ | 0.00017161$ |
| 2025-04-03 | 0.000000000000000000$ | 407.22$ | 0.00016794$ | 0.00016685$ |
| 2025-04-02 | 0.000000000000000000$ | 208.09$ | 0.00017332$ | 0.00016794$ |
| 2025-04-01 | 0.000000000000000000$ | 239.34$ | 0.00017179$ | 0.00017332$ |
| 2025-03-31 | 0.000000000000000000$ | 155.11$ | 0.00017138$ | 0.00017179$ |
| 2025-03-30 | 0.000000000000000000$ | 140.00$ | 0.00017131$ | 0.00017138$ |
| 2025-03-29 | 0.000000000000000000$ | 148.33$ | 0.00017504$ | 0.00017131$ |
| 2025-03-28 | 0.000000000000000000$ | 114.52$ | 0.00018059$ | 0.00017504$ |
| 2025-03-27 | 0.000000000000000000$ | 159.96$ | 0.00017976$ | 0.00018059$ |
| 2025-03-26 | 0.000000000000000000$ | 194.17$ | 0.00018409$ | 0.00017976$ |
| 2025-03-25 | 0.000000000000000000$ | 204.20$ | 0.00018231$ | 0.00018409$ |
| 2025-03-24 | 0.000000000000000000$ | 80.08$ | 0.00017749$ | 0.00018231$ |
| 2025-03-23 | 0.000000000000000000$ | 69.37$ | 0.00017542$ | 0.00017749$ |
| 2025-03-22 | 0.000000000000000000$ | 148.28$ | 0.00017538$ | 0.00017542$ |
| 2025-03-21 | 0.000000000000000000$ | 140.18$ | 0.00017521$ | 0.00017538$ |
| 2025-03-20 | 0.000000000000000000$ | 247.71$ | 0.00017913$ | 0.00017521$ |
| 2025-03-19 | 0.000000000000000000$ | 133.91$ | 0.00017329$ | 0.00017913$ |
| 2025-03-18 | 0.000000000000000000$ | 165.46$ | 0.00017534$ | 0.00017329$ |
| 2025-03-17 | 0.000000000000000000$ | 170.28$ | 0.00017407$ | 0.00017534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
