Chia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 160,015,262$ | 8,127,316$ | 10.99$ | N/A |
| 2025-04-03 | 161,894,699$ | 14,893,745$ | 11.18$ | 10.99$ |
| 2025-04-02 | 164,063,000$ | 4,382,888$ | 11.30$ | 11.18$ |
| 2025-04-01 | 160,424,894$ | 4,504,819$ | 11.06$ | 11.30$ |
| 2025-03-31 | 157,756,865$ | 3,924,768$ | 10.83$ | 11.06$ |
| 2025-03-30 | 155,632,655$ | 3,615,361$ | 10.73$ | 10.83$ |
| 2025-03-29 | 167,269,585$ | 5,765,733$ | 11.55$ | 10.73$ |
| 2025-03-28 | 178,173,451$ | 3,553,494$ | 12.29$ | 11.55$ |
| 2025-03-27 | 177,752,605$ | 4,047,327$ | 12.28$ | 12.29$ |
| 2025-03-26 | 181,876,892$ | 8,482,560$ | 12.57$ | 12.28$ |
| 2025-03-25 | 182,253,873$ | 12,514,016$ | 12.67$ | 12.57$ |
| 2025-03-24 | 181,569,316$ | 3,987,845$ | 12.42$ | 12.67$ |
| 2025-03-23 | 181,013,613$ | 2,640,994$ | 12.50$ | 12.42$ |
| 2025-03-22 | 176,752,892$ | 3,210,717$ | 12.21$ | 12.50$ |
| 2025-03-21 | 182,542,289$ | 4,003,052$ | 12.65$ | 12.21$ |
| 2025-03-20 | 185,079,261$ | 15,609,043$ | 12.79$ | 12.65$ |
| 2025-03-19 | 181,618,125$ | 6,363,283$ | 12.55$ | 12.79$ |
| 2025-03-18 | 185,718,611$ | 12,885,006$ | 12.85$ | 12.55$ |
| 2025-03-17 | 184,673,655$ | 7,330,029$ | 12.78$ | 12.85$ |
| 2025-03-16 | 197,760,718$ | 4,598,838$ | 13.69$ | 12.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
