CHEWY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 93,391$ | 484.60$ | 0.00009387$ | N/A |
| 2025-04-05 | 96,733$ | 2,423.62$ | 0.00009699$ | 0.00009387$ |
| 2025-04-04 | 92,019$ | 471.08$ | 0.00009176$ | 0.00009699$ |
| 2025-04-03 | 89,910$ | 1,152.30$ | 0.00008991$ | 0.00009176$ |
| 2025-04-02 | 102,029$ | 466.23$ | 0.00010203$ | 0.00008991$ |
| 2025-04-01 | 97,397$ | 670.45$ | 0.00009732$ | 0.00010203$ |
| 2025-03-31 | 97,818$ | 567.41$ | 0.00009782$ | 0.00009732$ |
| 2025-03-30 | 101,196$ | 118.86$ | 0.00010120$ | 0.00009782$ |
| 2025-03-29 | 105,281$ | 1,368.55$ | 0.00010587$ | 0.00010120$ |
| 2025-03-28 | 111,662$ | 1,055.15$ | 0.00011166$ | 0.00010587$ |
| 2025-03-27 | 109,112$ | 2,908.09$ | 0.00010911$ | 0.00011166$ |
| 2025-03-26 | 113,595$ | 3,547.69$ | 0.00011411$ | 0.00010911$ |
| 2025-03-25 | 115,341$ | 2,244.43$ | 0.00011563$ | 0.00011411$ |
| 2025-03-24 | 102,642$ | 3,367.68$ | 0.00010335$ | 0.00011563$ |
| 2025-03-23 | 90,223$ | 255.23$ | 0.00009022$ | 0.00010335$ |
| 2025-03-22 | 88,733$ | 319.23$ | 0.00008826$ | 0.00009022$ |
| 2025-03-21 | 88,395$ | 572.05$ | 0.00008879$ | 0.00008826$ |
| 2025-03-20 | 93,394$ | 380.61$ | 0.00009406$ | 0.00008879$ |
| 2025-03-19 | 88,277$ | 642.39$ | 0.00008818$ | 0.00009406$ |
| 2025-03-18 | 85,997$ | 280.07$ | 0.00008600$ | 0.00008818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
