Chengu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,221,247$ | 251,971$ | 0.00222395$ | N/A |
| 2025-04-02 | 2,337,525$ | 97,385$ | 0.00235824$ | 0.00222395$ |
| 2025-04-01 | 2,182,655$ | 127,150$ | 0.00218962$ | 0.00235824$ |
| 2025-03-31 | 1,873,775$ | 141,387$ | 0.00188817$ | 0.00218962$ |
| 2025-03-30 | 1,671,944$ | 84,513$ | 0.00169081$ | 0.00188817$ |
| 2025-03-29 | 1,188,854$ | 98,278$ | 0.00119939$ | 0.00169081$ |
| 2025-03-28 | 1,529,088$ | 86,209$ | 0.00153485$ | 0.00119939$ |
| 2025-03-27 | 965,499$ | 108,085$ | 0.00097405$ | 0.00153485$ |
| 2025-03-26 | 904,166$ | 32,814$ | 0.00091207$ | 0.00097405$ |
| 2025-03-25 | 793,535$ | 53,691$ | 0.00080047$ | 0.00091207$ |
| 2025-03-24 | 879,944$ | 19,558.70$ | 0.00088599$ | 0.00080047$ |
| 2025-03-23 | 912,657$ | 20,028$ | 0.00092120$ | 0.00088599$ |
| 2025-03-22 | 799,651$ | 16,064.42$ | 0.00080674$ | 0.00092120$ |
| 2025-03-21 | 866,765$ | 18,227.54$ | 0.00087569$ | 0.00080674$ |
| 2025-03-20 | 941,908$ | 43,310$ | 0.00095266$ | 0.00087569$ |
| 2025-03-19 | 1,045,970$ | 37,592$ | 0.00105524$ | 0.00095266$ |
| 2025-03-18 | 1,026,143$ | 63,155$ | 0.00103524$ | 0.00105524$ |
| 2025-03-17 | 1,323,066$ | 35,010$ | 0.00133479$ | 0.00103524$ |
| 2025-03-16 | 1,516,974$ | 41,362$ | 0.00153223$ | 0.00133479$ |
| 2025-03-15 | 1,363,241$ | 106,895$ | 0.00137532$ | 0.00153223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
