CHELON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 863,204$ | 6,235.03$ | 0.00091074$ | N/A |
| 2025-04-03 | 886,452$ | 6,247.60$ | 0.00093129$ | 0.00091074$ |
| 2025-04-02 | 945,730$ | 6,663.60$ | 0.00099634$ | 0.00093129$ |
| 2025-04-01 | 923,585$ | 6,429.65$ | 0.00097197$ | 0.00099634$ |
| 2025-03-31 | 932,606$ | 7,104.96$ | 0.00098283$ | 0.00097197$ |
| 2025-03-30 | 920,657$ | 7,418.39$ | 0.00097531$ | 0.00098283$ |
| 2025-03-29 | 962,032$ | 7,155.78$ | 0.00101384$ | 0.00097531$ |
| 2025-03-28 | 1,045,771$ | 7,680.80$ | 0.00109707$ | 0.00101384$ |
| 2025-03-27 | 1,027,739$ | 8,610.81$ | 0.00108230$ | 0.00109707$ |
| 2025-03-26 | 1,093,807$ | 8,162.08$ | 0.00115779$ | 0.00108230$ |
| 2025-03-25 | 1,068,822$ | 5,525.91$ | 0.00112753$ | 0.00115779$ |
| 2025-03-24 | 1,001,764$ | 29,029$ | 0.00105571$ | 0.00112753$ |
| 2025-03-23 | 1,010,176$ | 45,372$ | 0.00107462$ | 0.00105571$ |
| 2025-03-22 | 991,457$ | 45,187$ | 0.00104280$ | 0.00107462$ |
| 2025-03-21 | 992,137$ | 45,612$ | 0.00104993$ | 0.00104280$ |
| 2025-03-20 | 1,060,790$ | 59,709$ | 0.00112169$ | 0.00104993$ |
| 2025-03-19 | 960,353$ | 59,328$ | 0.00101824$ | 0.00112169$ |
| 2025-03-18 | 985,389$ | 58,415$ | 0.00104534$ | 0.00101824$ |
| 2025-03-17 | 970,318$ | 62,384$ | 0.00102257$ | 0.00104534$ |
| 2025-03-16 | 1,041,578$ | 67,056$ | 0.00110175$ | 0.00102257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
