Cheems Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 312,996,563$ | 7,311,347$ | 0.00000153$ | N/A |
| 2025-04-03 | 335,848,322$ | 9,119,581$ | 0.00000165$ | 0.00000153$ |
| 2025-04-02 | 344,913,646$ | 10,415,659$ | 0.00000169$ | 0.00000165$ |
| 2025-04-01 | 331,340,397$ | 6,398,035$ | 0.00000163$ | 0.00000169$ |
| 2025-03-31 | 331,531,269$ | 5,496,844$ | 0.00000163$ | 0.00000163$ |
| 2025-03-30 | 328,298,513$ | 5,720,407$ | 0.00000161$ | 0.00000163$ |
| 2025-03-29 | 341,346,501$ | 8,076,209$ | 0.00000168$ | 0.00000161$ |
| 2025-03-28 | 349,338,685$ | 11,124,525$ | 0.00000172$ | 0.00000168$ |
| 2025-03-27 | 368,909,753$ | 10,504,068$ | 0.00000181$ | 0.00000172$ |
| 2025-03-26 | 416,486,439$ | 13,351,980$ | 0.00000205$ | 0.00000181$ |
| 2025-03-25 | 372,283,990$ | 12,291,567$ | 0.00000183$ | 0.00000205$ |
| 2025-03-24 | 335,464,614$ | 7,367,549$ | 0.00000165$ | 0.00000183$ |
| 2025-03-23 | 317,274,949$ | 15,487,112$ | 0.00000156$ | 0.00000165$ |
| 2025-03-22 | 299,799,750$ | 7,683,289$ | 0.00000147$ | 0.00000156$ |
| 2025-03-21 | 305,938,573$ | 7,565,958$ | 0.00000151$ | 0.00000147$ |
| 2025-03-20 | 280,679,152$ | 7,789,847$ | 0.00000138$ | 0.00000151$ |
| 2025-03-19 | 280,940,208$ | 13,708,403$ | 0.00000138$ | 0.00000138$ |
| 2025-03-18 | 268,411,619$ | 18,722,657$ | 0.00000131$ | 0.00000138$ |
| 2025-03-17 | 202,709,171$ | 4,765,757$ | 0.000000995942$ | 0.00000131$ |
| 2025-03-16 | 204,156,827$ | 5,338,228$ | 0.00000100$ | 0.000000995942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
