Cheems CTO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 113,026$ | 124.14$ | 0.000000000268488$ | N/A |
| 2025-04-03 | 111,290$ | 15.14$ | 0.000000000264542$ | 0.000000000268488$ |
| 2025-04-02 | 118,221$ | 537.96$ | 0.000000000280862$ | 0.000000000264542$ |
| 2025-04-01 | 110,307$ | 204.39$ | 0.000000000262458$ | 0.000000000280862$ |
| 2025-03-31 | 109,259$ | 556.30$ | 0.000000000260036$ | 0.000000000262458$ |
| 2025-03-30 | 112,330$ | 1,565.87$ | 0.000000000267015$ | 0.000000000260036$ |
| 2025-03-29 | 123,288$ | 2,140.89$ | 0.000000000293164$ | 0.000000000267015$ |
| 2025-03-28 | 141,507$ | 2,111.62$ | 0.000000000336568$ | 0.000000000293164$ |
| 2025-03-27 | 142,962$ | 6,302.61$ | 0.000000000339828$ | 0.000000000336568$ |
| 2025-03-26 | 124,314$ | 531.78$ | 0.000000000295519$ | 0.000000000339828$ |
| 2025-03-25 | 127,437$ | 669.04$ | 0.000000000302940$ | 0.000000000295519$ |
| 2025-03-24 | 120,070$ | 124.54$ | 0.000000000285885$ | 0.000000000302940$ |
| 2025-03-23 | 119,023$ | 242.97$ | 0.000000000283038$ | 0.000000000285885$ |
| 2025-03-22 | 117,815$ | 137.93$ | 0.000000000280051$ | 0.000000000283038$ |
| 2025-03-21 | 117,576$ | 202.20$ | 0.000000000279207$ | 0.000000000280051$ |
| 2025-03-20 | 122,885$ | 1,046.14$ | 0.000000000292103$ | 0.000000000279207$ |
| 2025-03-19 | 113,906$ | 6,087.36$ | 0.000000000270759$ | 0.000000000292103$ |
| 2025-03-18 | 115,213$ | 2,530.36$ | 0.000000000273775$ | 0.000000000270759$ |
| 2025-03-17 | 107,268$ | 936.76$ | 0.000000000254981$ | 0.000000000273775$ |
| 2025-03-16 | 105,352$ | 2,985.65$ | 0.000000000250407$ | 0.000000000254981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
