Cheelee USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,497,066$ | 7.72$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,607,788$ | 7.71$ | 7.72$ |
| 2025-04-02 | 0.000000000000000000$ | 6,429,465$ | 7.91$ | 7.71$ |
| 2025-04-01 | 0.000000000000000000$ | 5,696,109$ | 7.75$ | 7.91$ |
| 2025-03-31 | 0.000000000000000000$ | 5,160,367$ | 7.71$ | 7.75$ |
| 2025-03-30 | 0.000000000000000000$ | 5,128,878$ | 7.75$ | 7.71$ |
| 2025-03-29 | 0.000000000000000000$ | 6,572,543$ | 7.97$ | 7.75$ |
| 2025-03-28 | 0.000000000000000000$ | 6,459,360$ | 8.27$ | 7.97$ |
| 2025-03-27 | 0.000000000000000000$ | 6,421,387$ | 8.21$ | 8.27$ |
| 2025-03-26 | 0.000000000000000000$ | 5,077,485$ | 8.28$ | 8.21$ |
| 2025-03-25 | 0.000000000000000000$ | 6,356,531$ | 8.29$ | 8.28$ |
| 2025-03-24 | 0.000000000000000000$ | 5,040,303$ | 8.16$ | 8.29$ |
| 2025-03-23 | 0.000000000000000000$ | 5,037,306$ | 8.08$ | 8.16$ |
| 2025-03-22 | 0.000000000000000000$ | 6,278,715$ | 8.06$ | 8.08$ |
| 2025-03-21 | 0.000000000000000000$ | 5,804,886$ | 8.10$ | 8.06$ |
| 2025-03-20 | 0.000000000000000000$ | 6,072,711$ | 8.30$ | 8.10$ |
| 2025-03-19 | 0.000000000000000000$ | 6,194,086$ | 8.03$ | 8.30$ |
| 2025-03-18 | 0.000000000000000000$ | 5,897,624$ | 8.10$ | 8.03$ |
| 2025-03-17 | 0.000000000000000000$ | 4,268,869$ | 7.98$ | 8.10$ |
| 2025-03-16 | 0.000000000000000000$ | 4,212,548$ | 8.25$ | 7.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
