CheckerChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 5,363.02$ | 2.72$ | 0.00003323$ | N/A |
| 2025-03-31 | 5,500.75$ | 1.95$ | 0.00003409$ | 0.00003323$ |
| 2025-03-30 | 5,619.55$ | 0.518400$ | 0.00003482$ | 0.00003409$ |
| 2025-03-29 | 5,619.55$ | 0.518400$ | 0.00003482$ | 0.00003482$ |
| 2025-03-28 | 6,480.09$ | 0.200314$ | 0.00004018$ | 0.00003482$ |
| 2025-03-27 | 6,422.09$ | 0.198365$ | 0.00003979$ | 0.00004018$ |
| 2025-03-26 | 6,422.09$ | 0.198365$ | 0.00003979$ | 0.00003979$ |
| 2025-03-25 | 6,489.93$ | 0.558781$ | 0.00004022$ | 0.00003979$ |
| 2025-03-24 | 6,195.88$ | 5.50$ | 0.00003840$ | 0.00004022$ |
| 2025-03-23 | 6,195.88$ | 5.50$ | 0.00003840$ | 0.00003840$ |
| 2025-03-22 | 6,031.04$ | 0.134245$ | 0.00003742$ | 0.00003840$ |
| 2025-03-21 | 6,031.04$ | 0.134245$ | 0.00003742$ | 0.00003742$ |
| 2025-03-13 | 6,156.34$ | 3.21$ | 0.00003804$ | 0.00003742$ |
| 2025-03-12 | 6,105.66$ | 3.92$ | 0.00003789$ | 0.00003804$ |
| 2025-03-11 | 6,117.31$ | 3.92$ | 0.00003791$ | 0.00003789$ |
| 2025-03-10 | 6,717.67$ | 6.45$ | 0.00004163$ | 0.00003791$ |
| 2025-03-09 | 6,745.19$ | 6.48$ | 0.00004180$ | 0.00004163$ |
| 2025-03-08 | 6,822.28$ | 21.72$ | 0.00004226$ | 0.00004180$ |
| 2025-03-07 | 6,822.28$ | 21.72$ | 0.00004226$ | 0.00004226$ |
| 2025-03-05 | 7,561.30$ | 23.86$ | 0.00004715$ | 0.00004226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
